Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Recovery Corporation (PK) | ARVY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00247 | 0.00247 |
ARVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0022 | 0.0038 | 0.0022 | 0.0022328 | 225,942 | 0.00027 | 12.27% |
6 Months | 0.00309 | 0.00438 | 0.0022 | 0.0025772 | 118,405 | -0.00062 | -20.06% |
1 Year | 0.0082 | 0.0144 | 0.0022 | 0.003261 | 76,142 | -0.00573 | -69.88% |
3 Years | 0.0128 | 0.15 | 0.0001 | 0.0177831 | 106,063 | -0.01033 | -80.70% |
5 Years | 0.0025 | 0.15 | 0.0001 | 0.0225259 | 124,063 | -0.00003 | -1.20% |
ARVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
29 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
26 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
25 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
24 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
23 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
22 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
19 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
18 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
17 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
16 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
15 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
12 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
11 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
10 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
09 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
08 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
06 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
05 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
04 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
03 Apr 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |