Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Energy Ltd (PK) | AUEEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 |
AUEEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.105 | 0.105 | 25,800 | -0.09 | -46.15% |
| 1 Month | 0.13 | 0.195 | 0.05288 | 0.1314814 | 16,273 | -0.025 | -19.23% |
| 3 Months | 0.17 | 0.25 | 0.05288 | 0.1421783 | 55,560 | -0.065 | -38.24% |
| 6 Months | 0.19 | 0.30 | 0.05288 | 0.1487716 | 38,184 | -0.085 | -44.74% |
| 1 Year | 0.12 | 0.35 | 0.05288 | 0.1592574 | 27,248 | -0.015 | -12.50% |
| 3 Years | 0.26 | 0.94 | 0.0121 | 0.1786626 | 21,764 | -0.155 | -59.62% |
| 5 Years | 0.005 | 0.94 | 0.005 | 0.1707346 | 22,605 | 0.10 | 2,000.00% |
AUEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 18 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 17 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 16 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 15 May 2024 | 0.105 | -0.025 | -19.23% | 0.195 | 0.195 | 0.105 | 25,800 |
| 14 May 2024 | 0.13 | -0.005 | -3.70% | 0.05288 | 0.13 | 0.05288 | 3,850 |
| 11 May 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 33,330 |
| 10 May 2024 | 0.15 | 0.012 | 8.70% | 0.15 | 0.15 | 0.15 | 14,800 |
| 09 May 2024 | 0.138 | -0.002 | -1.43% | 0.138 | 0.138 | 0.138 | 4,400 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 07 May 2024 | 0.14 | 0.017 | 13.82% | 0.122 | 0.14 | 0.122 | 35,000 |
| 04 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
| 03 May 2024 | 0.123 | -0.027 | -18.00% | 0.123 | 0.123 | 0.123 | 10,000 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 3,000 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
