We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0769 | 0.0769 | 0.0769 | 1000 | 0.0769 | CS |
| 4 | -0.0131 | -14.5555555556 | 0.09 | 0.09 | 0.07 | 30875 | 0.08948097 | CS |
| 12 | -0.0131 | -14.5555555556 | 0.09 | 0.094 | 0.07 | 16706 | 0.0892717 | CS |
| 26 | -0.0331 | -30.0909090909 | 0.11 | 0.12 | 0.01 | 14097 | 0.09029833 | CS |
| 52 | -0.0731 | -48.7333333333 | 0.15 | 0.195 | 0.01 | 22838 | 0.10623876 | CS |
| 156 | -0.1431 | -65.0454545455 | 0.22 | 0.94 | 0.01 | 23595 | 0.14952826 | CS |
| 260 | 0.0719 | 1438 | 0.005 | 0.94 | 0.005 | 21668 | 0.16071774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1745529960 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1745443560 | 0.0769 | -0.0131 | -14.56 | 0.0769 | 0.0769 | 0.0769 | 1000 |
| 1745357340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745270940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744925340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744838940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744752540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744666140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744406940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744320540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744234140 | 0.09 | 0.0030001 | 3.45 | 0.085 | 0.09 | 0.07 | 44000 |
| 1744147440 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1744061040 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1743801840 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1743715440 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.088 | 0.0869999 | 17000 |
| 1743629340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743542940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743456540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743197340 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 61500 |
| 1743111000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743024600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742938200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742851800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742592600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742506200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742419800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742333400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1742246880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741987680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741901280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741814880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741728480 | 0.08 | -0.009 | -10.11 | 0.08 | 0.08 | 0.08 | 350 |
| 1741645200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1741386000 | 0.089 | -0.005 | -5.32 | 0.089 | 0.089 | 0.089 | 20500 |
| 1741299720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741213320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741126920 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741040520 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740781320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740694920 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740608520 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740522120 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740435720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740176520 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740090120 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740003720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739917320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739571720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739485320 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 900 |
| 1739398920 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1739312940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0 | 0.00 | 0.01 | 0.1 | 0.01 | 21623 |
| 1738071000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
