We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.8 | 8.8 | 8.8 | 100 | 8.8 | CS |
| 12 | -0.89 | -9.18472652219 | 9.69 | 9.69 | 8.5 | 190 | 8.92917399 | CS |
| 26 | 0.2575 | 3.01434006438 | 8.5425 | 9.69 | 8.5 | 194 | 8.93364293 | CS |
| 52 | 0.8 | 10 | 8 | 9.69 | 6.91 | 475 | 8.10766655 | CS |
| 156 | 1.29 | 17.1770972037 | 7.51 | 12 | 6.91 | 403 | 8.91054846 | CS |
| 260 | 5.36 | 155.813953488 | 3.44 | 12 | 3.44 | 415 | 8.20452765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719004980 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718918580 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718745780 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718659380 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718400180 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718313780 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718227380 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 100 |
| 1718141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718055000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717795800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717709400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717623000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717536600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717450200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717191000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717104600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717018200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716931800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716586200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716499800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716413400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716327000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715981400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715895000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715808600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715722200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715635800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715376600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715290200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715203800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715117400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715031000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714771800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714685400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714599000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714512600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714426140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714166940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714080540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713994140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713907740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713821340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713562140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713475740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713389340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713302940 | 8.5 | -1.19 | -12.28 | 8.5 | 8.5 | 8.5 | 289 |
| 1713216000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712956800 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712870400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712784000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712697600 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712611200 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 180 |
| 1712323800 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712237400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712151000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1712064600 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1711978200 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1711632600 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1711546200 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1711459800 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1711373400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
