Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bakhu Holdings Corp (PK) | BKUH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
BKUH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.25 | 0.25 | 0.25 | 0.25 | 138 | 0.00 | 0.00% |
3 Months | 0.11 | 0.25 | 0.11 | 0.2477416 | 4,723 | 0.14 | 127.27% |
6 Months | 0.25 | 0.25 | 0.10 | 0.2425263 | 4,081 | 0.00 | 0.00% |
1 Year | 1.11 | 1.11 | 0.005 | 0.4755748 | 2,658 | -0.86 | -77.48% |
3 Years | 13.95 | 14.00 | 0.0011 | 3.16 | 1,756 | -13.70 | -98.21% |
5 Years | 5.70 | 14.00 | 0.0011 | 3.56 | 1,434 | -5.45 | -95.61% |
BKUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 10,000 |
26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
20 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
06 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
05 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 138 |
02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
29 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |