We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108 | 8.30769230769 | 1.3 | 1.4699 | 1.23 | 35317 | 1.30139156 | CS |
| 4 | -0.342 | -19.5428571429 | 1.75 | 1.8 | 1.22 | 74432 | 1.54006941 | CS |
| 12 | -0.322 | -18.612716763 | 1.73 | 2.18 | 1.22 | 52814 | 1.70776901 | CS |
| 26 | -0.052 | -3.56164383562 | 1.46 | 2.42 | 1.22 | 54242 | 1.87411797 | CS |
| 52 | -0.642 | -31.3170731707 | 2.05 | 3.19 | 1.22 | 56081 | 2.00809142 | CS |
| 156 | 1.204 | 590.196078431 | 0.204 | 3.19 | 0.1 | 180539 | 0.57668409 | CS |
| 260 | 1.38367 | 5687.09412248 | 0.02433 | 3.19 | 0.01 | 441930 | 0.23831408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 1.408 | -0.05 | -3.56 | 1.42 | 1.46 | 1.408 | 7823 |
| 1742246400 | 1.46 | 0.14 | 10.19 | 1.425 | 1.4699 | 1.425 | 8217 |
| 1741987680 | 1.325 | 0.03 | 2.71 | 1.29 | 1.325 | 1.29 | 5450 |
| 1741901340 | 1.29 | -0.01 | -0.46 | 1.3 | 1.3005 | 1.29 | 14500 |
| 1741814940 | 1.2959 | 0.01 | 0.46 | 1.3879999 | 1.3879999 | 1.29 | 71850 |
| 1741728480 | 1.29 | -0.02 | -1.33 | 1.3 | 1.33 | 1.23 | 76566 |
| 1741641600 | 1.3073999 | -0.02 | -1.33 | 1.22 | 1.43 | 1.22 | 8160 |
| 1741386000 | 1.325 | -0.07 | -4.68 | 1.35 | 1.35 | 1.3 | 11960 |
| 1741300140 | 1.3899999 | -0.06 | -4.14 | 1.44 | 1.44 | 1.37 | 59708 |
| 1741213440 | 1.45 | 0.05 | 3.57 | 1.3799999 | 1.45 | 1.3799999 | 18247 |
| 1741126800 | 1.4 | 0 | 0.00 | 1.3 | 1.43 | 1.3 | 50554 |
| 1741040760 | 1.4 | -0.03 | -2.10 | 1.495 | 1.495 | 1.37 | 107507 |
| 1740781260 | 1.43 | -0.03 | -2.05 | 1.35 | 1.522 | 1.35 | 54565 |
| 1740695340 | 1.46 | -0.07 | -4.58 | 1.51 | 1.53 | 1.46 | 27984 |
| 1740608400 | 1.53 | -0.02 | -1.29 | 1.5 | 1.58 | 1.5 | 87046 |
| 1740522480 | 1.55 | -0.06 | -3.43 | 1.55 | 1.553 | 1.52 | 63753 |
| 1740435600 | 1.605 | -0.08 | -4.59 | 1.6399999 | 1.6399999 | 1.57 | 537088 |
| 1740176400 | 1.6822 | -0.06 | -3.60 | 1.65 | 1.7387 | 1.65 | 64965 |
| 1740090480 | 1.745 | 0.03 | 1.45 | 1.75 | 1.75 | 1.7 | 114958 |
| 1740003960 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.7 | 65848 |
| 1739917740 | 1.75 | -0.06 | -3.05 | 1.75 | 1.8 | 1.75 | 39714 |
| 1739572020 | 1.805 | 0 | 0.28 | 1.75 | 1.85 | 1.75 | 64875 |
| 1739485320 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.795 | 41862 |
| 1739398920 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.84 | 15972 |
| 1739312940 | 1.85 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 7695 |
| 1739226000 | 1.85 | 0.05 | 2.78 | 1.85 | 1.89 | 1.8 | 31255 |
| 1738967160 | 1.8 | -0.04 | -2.17 | 1.8 | 1.848 | 1.77 | 39906 |
| 1738880400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.88 | 1.84 | 11380 |
| 1738794000 | 1.86 | 0.1 | 5.68 | 1.85 | 1.87 | 1.85 | 75895 |
| 1738708080 | 1.7601 | 0.02 | 1.16 | 1.7953 | 1.82 | 1.7601 | 70302 |
| 1738621740 | 1.74 | 0.04 | 2.35 | 1.802 | 1.802 | 1.65 | 9868 |
| 1738362000 | 1.7 | -0.08 | -4.49 | 1.89 | 1.89 | 1.7 | 13944 |
| 1738276080 | 1.78 | 0.01 | 0.56 | 1.78 | 1.815 | 1.78 | 16437 |
| 1738189740 | 1.77 | 0.11 | 6.31 | 1.7157 | 1.84 | 1.7157 | 34400 |
| 1738103280 | 1.665 | -0.18 | -9.51 | 1.75 | 1.75 | 1.6399999 | 54301 |
| 1738016820 | 1.84 | -0.1 | -5.15 | 1.89 | 1.89 | 1.82 | 35595 |
| 1737757440 | 1.94 | -0.06 | -3.00 | 1.95 | 2.035 | 1.93 | 112964 |
| 1737671220 | 2 | -0.03 | -1.48 | 2.02 | 2.02 | 1.9468 | 91248 |
| 1737584640 | 2.0299999 | 0.1 | 5.30 | 2 | 2.0625 | 1.96 | 46197 |
| 1737498540 | 1.9278 | -0.03 | -1.64 | 1.96 | 1.98 | 1.89 | 26949 |
| 1737152880 | 1.96 | 0.08 | 4.26 | 1.97 | 2.05 | 1.96 | 18740 |
| 1737066420 | 1.88 | -0.02 | -1.05 | 1.89 | 1.91 | 1.87 | 32081 |
| 1736979720 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.863 | 9314 |
| 1736893380 | 1.92 | 0.12 | 6.67 | 1.914 | 1.95 | 1.85 | 21573 |
| 1736806800 | 1.8 | 0.02 | 1.12 | 1.85 | 1.9 | 1.8 | 20254 |
| 1736547720 | 1.78 | -0.17 | -8.72 | 1.865 | 1.865 | 1.78 | 1015 |
| 1736375340 | 1.95 | -0.07 | -3.47 | 2.07 | 2.07 | 1.95 | 17600 |
| 1736288940 | 2.02 | -0.12 | -5.61 | 2.1248999 | 2.13 | 2.02 | 25800 |
| 1736202360 | 2.14 | 0.11 | 5.42 | 2.12 | 2.18 | 2.06 | 72149 |
| 1735942980 | 2.0299999 | 0.13 | 6.84 | 1.98 | 2.1 | 1.98 | 117164 |
| 1735856700 | 1.9 | 0.07 | 3.83 | 1.8442 | 1.9 | 1.8442 | 157536 |
| 1735683960 | 1.83 | 0.17 | 10.24 | 1.86 | 1.86 | 1.72 | 34447 |
| 1735597740 | 1.66 | -0.06 | -3.67 | 1.67 | 1.69 | 1.6399999 | 62075 |
| 1735338000 | 1.7233 | -0.06 | -3.19 | 1.7 | 1.775 | 1.7 | 12895 |
| 1735252020 | 1.78 | 0.06 | 3.49 | 1.7618 | 1.78 | 1.7283 | 1123 |
| 1735078200 | 1.72 | 0 | 0.00 | 1.73 | 1.805 | 1.72 | 11331 |
| 1734992400 | 1.72 | 0.05 | 2.99 | 1.812 | 1.812 | 1.7 | 28930 |
| 1734733200 | 1.67 | 0.01 | 0.72 | 1.65 | 1.7193 | 1.65 | 124999 |
| 1734646800 | 1.658 | -0.07 | -4.16 | 1.65 | 1.71 | 1.65 | 47216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
