We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.05 | 27.05 | 27.05 | 102 | 27.05 | DR |
| 4 | 2.95 | 12.2406639004 | 24.1 | 27.05 | 24.1 | 187 | 25.57502226 | DR |
| 12 | 0.4 | 1.5009380863 | 26.65 | 27.05 | 23.5255 | 288 | 25.41742008 | DR |
| 26 | 0.05 | 0.185185185185 | 27 | 30.03 | 23.15 | 546 | 25.70442591 | DR |
| 52 | 1.94 | 7.72600557547 | 25.11 | 32.25 | 22.96 | 1861 | 26.37519597 | DR |
| 156 | 2.61 | 10.6792144026 | 24.44 | 32.25 | 19.11 | 1469 | 25.89696443 | DR |
| 260 | 14.72 | 119.383617194 | 12.33 | 35.21 | 12.33 | 1342 | 25.33116312 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1745529960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1745443560 | 27.05 | 0.35 | 1.31 | 27.05 | 27.05 | 27.05 | 102 |
| 1745357340 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1745270940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1744925340 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 104 |
| 1744838940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1744752540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1744666140 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1744406940 | 26.7 | 1.28 | 5.01 | 26.7 | 26.7 | 26.7 | 184 |
| 1744320120 | 25.425 | 0.65 | 2.60 | 25.425 | 25.425 | 25.425 | 286 |
| 1744234140 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1744147740 | 24.78 | 0.68 | 2.82 | 24.78 | 24.78 | 24.78 | 335 |
| 1744060980 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1743801780 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1743715380 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1743628980 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1743542580 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1743456180 | 24.1 | -1.4 | -5.49 | 24.1 | 24.1 | 24.1 | 112 |
| 1743197340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743110940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743024540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742938140 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.5 | 401 |
| 1742851740 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1742592540 | 25.49 | -0.82 | -3.11 | 25.49 | 25.49 | 25.49 | 546 |
| 1742505960 | 26.309 | 0.53 | 2.07 | 26.45 | 26.45 | 26.309 | 407 |
| 1742419800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1742333400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 99 |
| 1742246400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1741987200 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1741900800 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1741814400 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1741728000 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1741641600 | 25.775 | -0.93 | -3.46 | 25.775 | 25.775 | 25.775 | 846 |
| 1741386000 | 26.7 | 2.09 | 8.48 | 26.7 | 26.7 | 26.7 | 172 |
| 1741299600 | 24.6125 | 0 | 0.00 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 1741213200 | 24.6125 | 0 | 0.00 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 1741126800 | 24.6125 | 0.38 | 1.58 | 23.975 | 24.6125 | 23.975 | 495 |
| 1741040460 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1740781260 | 24.23 | -0.87 | -3.47 | 24.23 | 24.23 | 24.23 | 168 |
| 1740695280 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740608880 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740522480 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740436080 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740176880 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740090480 | 25.1 | 1.57 | 6.69 | 25.1 | 25.1 | 25.1 | 185 |
| 1740003720 | 23.5255 | 0 | 0.00 | 23.5255 | 23.5255 | 23.5255 | 0 |
| 1739917320 | 23.5255 | 0 | 0.00 | 23.5255 | 23.5255 | 23.5255 | 0 |
| 1739571720 | 23.5255 | 0 | 0.00 | 23.5255 | 23.5255 | 23.5255 | 0 |
| 1739485320 | 23.5255 | -2.66 | -10.17 | 23.5255 | 23.5255 | 23.5255 | 190 |
| 1739398920 | 26.1884 | 1.94 | 7.99 | 26.1884 | 26.1884 | 26.1884 | 169 |
| 1739312940 | 24.25 | -2.4 | -9.01 | 24.25 | 24.25 | 24.25 | 464 |
| 1739226360 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1738967160 | 26.65 | 2.8 | 11.74 | 26.65 | 26.65 | 26.65 | 208 |
| 1738880820 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738794420 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738708020 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738621620 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738362420 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276020 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738189620 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738103220 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738016820 | 23.85 | 0.48 | 2.03 | 23.85 | 23.85 | 23.85 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
