We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 20.9239130435 | 0.0368 | 0.0649 | 0.0334 | 3930 | 0.05712897 | CS |
| 4 | -0.0105 | -19.0909090909 | 0.055 | 0.0699 | 0.0334 | 10118 | 0.05508602 | CS |
| 12 | 0.01256 | 39.3237319975 | 0.03194 | 0.0699 | 0.03194 | 9803 | 0.04985524 | CS |
| 26 | -0.0205 | -31.5384615385 | 0.065 | 0.07144 | 0.0261 | 8099 | 0.04857981 | CS |
| 52 | 0.00246 | 5.8515699334 | 0.04204 | 0.159 | 0.0261 | 15181 | 0.08074781 | CS |
| 156 | -0.2955 | -86.9117647059 | 0.34 | 0.373 | 0.0001 | 17936 | 0.07282202 | CS |
| 260 | -0.4854 | -91.6021890923 | 0.5299 | 0.5299 | 0.0001 | 18190 | 0.07670175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0445 | -0.0204 | -31.43 | 0.0649 | 0.0649 | 0.04 | 1788 |
| 1735078200 | 0.0649 | 0.0002001 | 0.31 | 0.0649 | 0.0649 | 0.0649 | 7500 |
| 1734992400 | 0.0646999 | 0.0312999 | 93.71 | 0.0646999 | 0.0646999 | 0.0646999 | 1391 |
| 1734733200 | 0.0334 | -0.016235 | -32.71 | 0.0368 | 0.0368 | 0.0334 | 2900 |
| 1734647340 | 0.049635 | 0 | 0.00 | 0.049635 | 0.049635 | 0.049635 | 0 |
| 1734560940 | 0.049635 | -0.010515 | -17.48 | 0.0602 | 0.0602 | 0.04565 | 15519 |
| 1734474360 | 0.06015 | 7.5E-5 | 0.12 | 0.0601 | 0.0649 | 0.0456 | 7098 |
| 1734388140 | 0.060075 | 0.001045 | 1.77 | 0.058 | 0.060075 | 0.0453 | 11700 |
| 1734128940 | 0.05903 | -0.00597 | -9.18 | 0.05903 | 0.05903 | 0.05903 | 330 |
| 1734042480 | 0.065 | 0.02 | 44.44 | 0.05475 | 0.065 | 0.0525 | 23068 |
| 1733955900 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.0431 | 7445 |
| 1733869200 | 0.06 | 0.014 | 30.43 | 0.0515 | 0.06 | 0.0515 | 11039 |
| 1733782800 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.0429999 | 15000 |
| 1733523600 | 0.0429999 | 0 | 0.00 | 0.04375 | 0.04375 | 0.0429999 | 888 |
| 1733437500 | 0.0429999 | -0.0084 | -16.34 | 0.04825 | 0.04825 | 0.0429999 | 4402 |
| 1733350980 | 0.0514 | -0.0061 | -10.61 | 0.05 | 0.06 | 0.05 | 36926 |
| 1733264700 | 0.0575 | -0.0025 | -4.17 | 0.05 | 0.0575 | 0.05 | 560 |
| 1733178180 | 0.06 | 0.0042 | 7.53 | 0.0509999 | 0.0699 | 0.0509999 | 17448 |
| 1732918200 | 0.0558 | -0.00245 | -4.21 | 0.055 | 0.0558 | 0.055 | 8800 |
| 1732746540 | 0.05825 | 0.0072501 | 14.22 | 0.0615 | 0.0615 | 0.05825 | 2100 |
| 1732659960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732573560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1200 |
| 1732314000 | 0.0509999 | 0.0009999 | 2.00 | 0.04805 | 0.0658 | 0.04805 | 22445 |
| 1732228140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141740 | 0.05 | 0.01125 | 29.03 | 0.05 | 0.05295 | 0.05 | 5200 |
| 1732054800 | 0.03875 | -0.00525 | -11.93 | 0.045 | 0.045 | 0.03875 | 2831 |
| 1731968460 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731709260 | 0.044 | -0.006 | -12.00 | 0.04505 | 0.04505 | 0.044 | 11100 |
| 1731622800 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 525 |
| 1731536880 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1731450480 | 0.057 | 0.002 | 3.64 | 0.059 | 0.059 | 0.0545 | 5588 |
| 1731363600 | 0.055 | 0.0065 | 13.40 | 0.055 | 0.055 | 0.055 | 3927 |
| 1731104940 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731018540 | 0.0485 | 0.0035 | 7.78 | 0.05199 | 0.052 | 0.0485 | 6480 |
| 1730932080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730845680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 731 |
| 1730759160 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 19192 |
| 1730496180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730409780 | 0.048 | -0.00225 | -4.48 | 0.05349 | 0.05349 | 0.047 | 69500 |
| 1730323500 | 0.05025 | 0.0067501 | 15.52 | 0.05025 | 0.05025 | 0.05025 | 150 |
| 1730237280 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1730150880 | 0.0434999 | 0 | 0.00 | 0.05175 | 0.05175 | 0.0434999 | 4987 |
| 1729891500 | 0.0434999 | -0.01035 | -19.22 | 0.0434999 | 0.0434999 | 0.0434999 | 440 |
| 1729805160 | 0.05385 | -0.00565 | -9.50 | 0.05385 | 0.05385 | 0.05385 | 560 |
| 1729718700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729632300 | 0.0595 | 0.0081 | 15.76 | 0.0595 | 0.0595 | 0.0595 | 3500 |
| 1729545600 | 0.0514 | 0.0024 | 4.90 | 0.0434999 | 0.0514 | 0.0434999 | 685 |
| 1729286400 | 0.049 | 0.004 | 8.89 | 0.049 | 0.049 | 0.049 | 800 |
| 1729200000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 444 |
| 1729114080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729027680 | 0.045 | 0 | 0.00 | 0.0434999 | 0.045 | 0.0434999 | 2739 |
| 1728941100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728681900 | 0.045 | 0 | 0.00 | 0.0434999 | 0.045 | 0.0434999 | 18075 |
| 1728595560 | 0.045 | 0.0060101 | 15.41 | 0.0434999 | 0.045 | 0.0434999 | 41669 |
| 1728508800 | 0.0389899 | -0.00716 | -15.51 | 0.033 | 0.0389899 | 0.033 | 30832 |
| 1728422580 | 0.0461499 | 0.0137499 | 42.44 | 0.0461499 | 0.0461499 | 0.0461499 | 2000 |
| 1728336000 | 0.0324 | 0.0048 | 17.39 | 0.03194 | 0.0324 | 0.03194 | 1635 |
| 1728077340 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1727990940 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1727904540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1727818140 | 0.0276 | 0.0001 | 0.36 | 0.0293 | 0.0293 | 0.0276 | 1004 |
| 1727731380 | 0.0275 | -0.0013 | -4.51 | 0.0261 | 0.0275 | 0.0261 | 888 |
| 1727472600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
