We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.0584 | 0.04 | 5026 | 0.04570363 | CS |
4 | -0.018 | -31.0344827586 | 0.058 | 0.0649 | 0.0334 | 5437 | 0.05278616 | CS |
12 | -0.0035 | -8.04597701149 | 0.0435 | 0.0699 | 0.0334 | 8254 | 0.05157693 | CS |
26 | -0.02 | -33.3333333333 | 0.06 | 0.0699 | 0.0261 | 8121 | 0.04811457 | CS |
52 | -0.07 | -63.6363636364 | 0.11 | 0.119 | 0.0261 | 10358 | 0.06891227 | CS |
156 | -0.24 | -85.7142857143 | 0.28 | 0.32 | 0.0001 | 17318 | 0.06400302 | CS |
260 | -0.4899 | -92.4514059256 | 0.5299 | 0.5299 | 0.0001 | 17874 | 0.07689769 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 203.1M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 177.85M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.2M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (0.00%) | 92.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions