Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BYD Company Ltd China (PK) | BYDDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.51% | 27.61 | 06:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.49 | 27.00 | 27.70 | 27.61 | 27.20 |
BYDDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 31.44 | 24.46 | 26.85 | 71,514 | 1.61 | 6.19% |
| 1 Month | 25.38 | 31.44 | 24.35 | 26.18 | 67,007 | 2.23 | 8.79% |
| 3 Months | 23.99 | 31.44 | 22.51 | 25.30 | 114,033 | 3.62 | 15.09% |
| 6 Months | 30.60 | 32.50 | 21.80 | 25.92 | 150,789 | -2.99 | -9.77% |
| 1 Year | 30.00 | 36.27 | 21.80 | 27.93 | 110,131 | -2.39 | -7.97% |
| 3 Years | 20.50 | 43.61 | 17.41 | 29.83 | 124,232 | 7.11 | 34.68% |
| 5 Years | 6.83 | 43.61 | 4.07 | 20.40 | 195,933 | 20.78 | 304.25% |
BYDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.61 | 0.41 | 1.51% | 27.49 | 27.70 | 27.00 | 47,622 |
| 01 May 2024 | 27.20 | -0.40 | -1.45% | 27.50 | 27.75 | 27.10 | 50,737 |
| 30 Apr 2024 | 27.60 | 0.42 | 1.54% | 27.25 | 31.44 | 26.90 | 97,937 |
| 27 Apr 2024 | 27.182 | 1.22 | 4.71% | 26.87 | 27.23 | 26.86 | 89,097 |
| 26 Apr 2024 | 25.96 | 0.31 | 1.21% | 25.65 | 26.14 | 25.42 | 73,914 |
| 25 Apr 2024 | 25.65 | 0.51 | 2.05% | 26.00 | 26.00 | 24.46 | 45,886 |
| 24 Apr 2024 | 25.135 | -0.59 | -2.30% | 26.00 | 26.315 | 25.10 | 74,048 |
| 23 Apr 2024 | 25.726 | 0.08 | 0.30% | 25.65 | 25.99 | 25.31 | 42,755 |
| 20 Apr 2024 | 25.65 | -0.36 | -1.38% | 26.00 | 26.00 | 25.37 | 39,558 |
| 19 Apr 2024 | 26.01 | 0.07 | 0.27% | 25.74 | 26.26 | 25.68 | 31,244 |
| 18 Apr 2024 | 25.94 | -0.12 | -0.46% | 27.15 | 27.15 | 24.80 | 27,289 |
| 17 Apr 2024 | 26.06 | 0.01 | 0.04% | 25.50 | 26.80 | 25.50 | 93,113 |
| 16 Apr 2024 | 26.05 | -0.15 | -0.58% | 26.40 | 27.00 | 25.7525 | 63,905 |
| 13 Apr 2024 | 26.2025 | -0.47 | -1.75% | 25.85 | 26.95 | 25.85 | 28,553 |
| 12 Apr 2024 | 26.67 | 0.16 | 0.60% | 26.50 | 27.00 | 26.1993 | 99,567 |
| 11 Apr 2024 | 26.51 | -0.29 | -1.08% | 27.25 | 27.46 | 26.40 | 29,146 |
| 10 Apr 2024 | 26.80 | 0.84 | 3.24% | 27.20 | 27.20 | 26.264 | 73,970 |
| 09 Apr 2024 | 25.96 | 0.41 | 1.60% | 26.58 | 26.58 | 25.50 | 120,657 |
| 06 Apr 2024 | 25.55 | 0.00 | 0.02% | 25.55 | 26.10 | 24.97 | 61,139 |
| 05 Apr 2024 | 25.545 | 0.02 | 0.08% | 25.52 | 26.15 | 25.50 | 61,346 |
| 04 Apr 2024 | 25.525 | -0.28 | -1.07% | 25.38 | 25.69 | 24.35 | 136,284 |
| 03 Apr 2024 | 25.80 | -0.05 | -0.19% | 25.16 | 26.25 | 25.15 | 120,152 |
