ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYD Company Ltd China (PK)

BYD Company Ltd China (PK) (BYDDF)

50.10
2.75
(5.81%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.118.9367253750845.9950.3243.319423245.08009383CS
45.6512.710911136144.455240.114773747.13974245CS
1216.649.55223880633.55231.810774842.27482023CS
2619.161.6129032258315230.38657739.32024248CS
5223.5488.629518072326.565224.357767534.35051424CS
15627.95126.1851015822.155221.2910146930.51806077CS
26045.17916.2271805274.93524.0717371224.56368053CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198768050.12.755.814950.3248.95187469
174190134047.351.282.7846.074846.0783863
174181494046.0691.072.38464845.568191
1741728480451.53.4546.9246.9244.2179036
174164160043.5-1.59-3.5344.8344.8343.31159650
174138600045.09-1.2-2.5945.99474580418
174130014046.290.541.1846.242546.944135262
174121344045.751.252.8144.1345.9543158257
174112680044.512.3040.1144.740.1194818
174104076043.5-4.45-9.2848.549.142.6271615
174078126047.95-3.42-6.6649.949.947.1228502
174069534051.371.172.3350.751.9550.33194138
174060840050.20.190.3850.485249.7583853
174052248050.010.91.8349.1550.448118403
174043560049.1125-1.27-2.5350.75148.5138674
174017640050.38711.372.7949.8651.549.7248086
174009048049.022.084.4347.525047.52149937
174000396046.940.140.3047.447.446.694680
173991774046.80.130.284747.0146.5101931
173957202046.672.515.6844.4549.1944.45217690
173948532044.16-1.61-3.5244.1544.543.3154474
173939892045.773.357.9044.8546.144.8332575
173931294042.42-1.06-2.4442.7542.7542.1112162
173922600043.481.383.284243.542193113
173896716042.12.345.8741.5543.541.55211323
173888040039.7653.228.8038.940.138.9245070
173879400036.55-0.25-0.6835.833735.8371552
173870808036.81.74.8434.738.734.7101900
173862174035.10.080.2334.5635.83466837
173836200035.02-0.92-2.5635.66363547339
173827608035.940.691.9634.5635.97534.170635
173818974035.250.170.4835.535.91234.0736886
173810328035.08-0.14-0.3935.32535.3934.849697
173801682035.218500.0135.2535.453460229
173775744035.2150.441.2534.535.4934.3534029
173767122034.78-0.78-2.2034.735.234.2535640
173758464035.5630.060.183535.7535122465
173749854035.51.424.1835.535.8334.4571552
173715288034.0770.732.183434.4833.7341413
173706642033.350.020.0833.7433.7433.2135506
173697972033.3250.210.6233.13333.6733.13386524
173689338033.1199991.193.7432.54999933.18999932.54999928280
173680680031.926-0.09-0.2932.0232.879931.864052
173654772032.02-0.79-2.4133.0933.32993254410
173637534032.81-0.52-1.5533.533.532.537485
173628894033.32540.250.7433.0833.843285752
173620236033.08-0.56-1.6634.434.432.93999994735
173594298033.640.320.9633.47999933.8132.87129967483
173585670033.32-0.68-2.0034.2934.4532.5001113677
173568396034-0.45-1.3134.0434.604533.7538330
173559774034.4511-0.55-1.573636.0534.0159698
173533800035-0.39-1.1035.236.53529866
173525202035.39-0.26-0.7234.4835.8134.4825840
173507820035.6451.213.5033.6535.6833.6542296
173499240034.440.040.1234.4534.934.354737
173473320034.40.310.9133.534.7533.541549
173464680034.090.481.4333.534.633.5100320
173456094033.61-0.95-2.7534.234.7533.5424410
173447436034.560.912.7033.53533.563040
173438814033.65-0.84-2.4434.2634.8533.252049