We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0155 | 21.3793103448 | 0.0725 | 0.088 | 0.072 | 20550 | 0.07277859 | CS |
4 | 0.0155 | 21.3793103448 | 0.0725 | 0.088 | 0.072 | 20550 | 0.07277859 | CS |
12 | 0.0155 | 21.3793103448 | 0.0725 | 0.1 | 0.072 | 8289 | 0.07300519 | CS |
26 | 0.017 | 23.9436619718 | 0.071 | 0.1 | 0.071 | 4077 | 0.07308953 | CS |
52 | 0.0035 | 4.14201183432 | 0.0845 | 0.1 | 0.071 | 2724 | 0.07390706 | CS |
156 | -0.032 | -26.6666666667 | 0.12 | 0.12 | 0.046 | 1888 | 0.07453257 | CS |
260 | 0.0156 | 21.546961326 | 0.0724 | 0.145 | 0.0354 | 2276 | 0.09124344 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions