China Overseas Land and ... (PK) Quote - CAOVF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Overseas Land and Invesment (PK) (CAOVF) Share Price

China Overseas Land and Invesment (PK) (CAOVF)

2.04

0.00

(0.00%)

Closed 05 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.04

Bid

1.65

Offer

801.68

Volume

-

0.00 Day's Range 0.00

1.31 52 Week Range 2.04

Market Cap

Previous Close

2.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,430

Shares Outstanding

10,944,883,535

Dividend Yield

285.83%

PE Ratio

0.87

Earnings Per Share (EPS)

2.34

Revenue

202.52B

Net Profit

25.61B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.coli.com.hk

Headquarters

Hong Kong, Hkg

Founded

1979

China Overseas Land and Invesment (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CAOVF. The last closing price for China Overseas Land and ... (PK) was US$2.04. Over the last year, China Overseas Land and ... (PK) shares have traded in a share price range of US$ 1.31 to US$ 2.04.

China Overseas Land and ... (PK) currently has 10,944,883,535 shares in issue. The market capitalisation of China Overseas Land and ... (PK) is US$22.33 billion. China Overseas Land and ... (PK) has a price to earnings ratio (PE ratio) of 0.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.04	2.04	2.04	13932	2.04	CS
12	0.59	40.6896551724	1.45	2.04	1.4	5430	1.67850738	CS
26	0.105	5.42635658915	1.935	2.04	1.4	3590	1.72395535	CS
52	0.05	2.51256281407	1.99	2.04	1.31	4001	1.58808111	CS
156	-0.29	-12.4463519313	2.33	3.11	1.31	4065	2.26937616	CS
260	-1.22	-37.4233128834	3.26	3.92	1.31	15552	2.4639961	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

B402

B402 4 minutes ago

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 4 minutes ago

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Denn55 5 minutes ago

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 9 minutes ago

Yep! It has begun!!

BDEZ

BDEZ 10 minutes ago

Crowd is loud and packed....

janice shell

janice shell 10 minutes ago

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 11 minutes ago

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

hyder 11 minutes ago

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 14 minutes ago

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 16 minutes ago

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 16 minutes ago

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 16 minutes ago

oystersnbeer

oystersnbeer 17 minutes ago

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 19 minutes ago

Yeah that guy was a...can't say it.

BZ2

BZ2 19 minutes ago

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 21 minutes ago

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 21 minutes ago

Cramer endorses Harris, no surprise there

janice shell

janice shell 22 minutes ago

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 23 minutes ago

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 23 minutes ago

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 23 minutes ago

Who cares what you do. Just saying...

Garbo2

Garbo2 23 minutes ago

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 23 minutes ago

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

China Overseas Land and ... (PK)

Fip Opp Hold CI Mb

Market Vectors Renminbi ...

Prodea Real Estate Inves...

Amundi CAC 40 Daily 2x I...

Grupo Casas Bahia ON

Bnp Paribas 8oct2024

NLBNPIT21SM6 20241220 140

Aircraft Mileage Coin

NLBNPIT1Y7I1 20351219 75...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions