S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cambex Corp (CE) (CBEX)
Cambex Corp (CE) (CBEX) Historical

CBEX Cambex Corp (CE)

0.00005

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Cambex Corp (CE)	CBEX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.00005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.00005	0.00005

more quote information »

CBEX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.0001	0.0001	0.00005	0.0000997	287,367	-0.00005	-50.00%
3 Years	0.0106	0.0139	0.000001	0.0027329	131,617	-0.01055	-99.53%
5 Years	0.0051	0.04	0.000001	0.0102596	73,993	-0.00505	-99.02%

CBEX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
17 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
16 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
15 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
14 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
11 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
10 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
09 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
08 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
07 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
04 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
03 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
02 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions