Altair Minerals Ltd (PK) Historical Data - CHKMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Altair Minerals Ltd (PK) (CHKMF)
Altair Minerals Ltd (PK) (CHKMF) Historical

Altair Minerals Ltd (PK) (CHKMF)

0.011

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0082	292.857142857	0.0028	0.013	0.0028	48143	0.01226218	CS
52	0.0011	11.1111111111	0.0099	1	0.002	492391	0.01098774	CS
156	0.0004	3.77358490566	0.0106	1	0.002	282488	0.01057892	CS
260	-0.0911	-89.2262487757	0.1021	1	0.002	257644	0.01062097	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741357800	0.011	0	0.00	0.011	0.011	0.011	0
1741271400	0.011	0	0.00	0.011	0.011	0.011	0
1741185000	0.011	0	0.00	0.011	0.011	0.011	0
1741098600	0.011	0	0.00	0.011	0.011	0.011	0
1741012200	0.011	0	0.00	0.011	0.011	0.011	0
1740753000	0.011	0	0.00	0.011	0.011	0.011	0
1740666600	0.011	0	0.00	0.011	0.011	0.011	0
1740580200	0.011	0	0.00	0.011	0.011	0.011	0
1740493800	0.011	0	0.00	0.011	0.011	0.011	0
1740407400	0.011	0	0.00	0.011	0.011	0.011	0
1740148200	0.011	0	0.00	0.011	0.011	0.011	0
1740061800	0.011	0	0.00	0.011	0.011	0.011	0
1739975400	0.011	0	0.00	0.011	0.011	0.011	0
1739889000	0.011	0	0.00	0.011	0.011	0.011	0
1739543400	0.011	0	0.00	0.011	0.011	0.011	0
1739457000	0.011	0	0.00	0.011	0.011	0.011	0
1739370600	0.011	0	0.00	0.011	0.011	0.011	0
1739284200	0.011	0	0.00	0.011	0.011	0.011	0
1739197800	0.011	0	0.00	0.011	0.011	0.011	0
1738938600	0.011	0	0.00	0.011	0.011	0.011	0
1738852200	0.011	0	0.00	0.011	0.011	0.011	0
1738765800	0.011	0	0.00	0.011	0.011	0.011	0
1738679400	0.011	0	0.00	0.011	0.011	0.011	0
1738593000	0.011	0	0.00	0.011	0.011	0.011	0
1738333800	0.011	0	0.00	0.011	0.011	0.011	0
1738247400	0.011	0	0.00	0.011	0.011	0.011	0
1738161000	0.011	0	0.00	0.011	0.011	0.011	0
1738074600	0.011	0	0.00	0.011	0.011	0.011	0
1737988200	0.011	0	0.00	0.011	0.011	0.011	0
1737729000	0.011	0	0.00	0.011	0.011	0.011	0
1737642600	0.011	0	0.00	0.011	0.011	0.011	0
1737556200	0.011	0	0.00	0.011	0.011	0.011	0
1737469800	0.011	0	0.00	0.011	0.011	0.011	0
1737124200	0.011	0	0.00	0.011	0.011	0.011	0
1737037800	0.011	0	0.00	0.011	0.011	0.011	0
1736951400	0.011	0	0.00	0.011	0.011	0.011	0
1736865000	0.011	0	0.00	0.011	0.011	0.011	0
1736778600	0.011	0	0.00	0.011	0.011	0.011	0
1736519400	0.011	0	0.00	0.011	0.011	0.011	0
1736346600	0.011	0	0.00	0.011	0.011	0.011	0
1736260200	0.011	0	0.00	0.011	0.011	0.011	0
1736173800	0.011	0	0.00	0.011	0.011	0.011	0
1735914600	0.011	0	0.00	0.011	0.011	0.011	0
1735828200	0.011	0	0.00	0.011	0.011	0.011	0
1735655400	0.011	0	0.00	0.011	0.011	0.011	0
1735569000	0.011	0	0.00	0.011	0.011	0.011	0
1735309800	0.011	0	0.00	0.011	0.011	0.011	0
1735223400	0.011	0	0.00	0.011	0.011	0.011	0
1735050600	0.011	0	0.00	0.011	0.011	0.011	0
1734964200	0.011	0	0.00	0.011	0.011	0.011	0
1734705000	0.011	0	0.00	0.011	0.011	0.011	0
1734618600	0.011	0	0.00	0.011	0.011	0.011	0
1734532200	0.011	0	0.00	0.011	0.011	0.011	0
1734445800	0.011	0	0.00	0.011	0.011	0.011	0
1734359400	0.011	0	0.00	0.011	0.011	0.011	0
1734100200	0.011	0	0.00	0.011	0.011	0.011	0
1734013800	0.011	0	0.00	0.011	0.011	0.011	0
1733927400	0.011	0	0.00	0.011	0.011	0.011	0
1733841000	0.011	0	0.00	0.011	0.011	0.011	0

Altair Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions