We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.011 | 0.011 | 0.011 | 41353 | 0.011 | CS |
4 | 0 | 0 | 0.011 | 0.011 | 0.011 | 41353 | 0.011 | CS |
12 | 0.0082 | 292.857142857 | 0.0028 | 0.013 | 0.0028 | 48143 | 0.01226218 | CS |
26 | 0.0011 | 11.1111111111 | 0.0099 | 1 | 0.002 | 505699 | 0.01098774 | CS |
52 | -0.034 | -75.5555555556 | 0.045 | 1 | 0.002 | 467901 | 0.01098781 | CS |
156 | -0.0911 | -89.2262487757 | 0.1021 | 1 | 0.002 | 267553 | 0.01062097 | CS |
260 | -0.0911 | -89.2262487757 | 0.1021 | 1 | 0.002 | 257644 | 0.01062097 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 32.8M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
BLEGBranded Legacy Inc (PK) | US$ 0.0008 (-5.88%) | 11.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions