We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.75 | 23.75 | 23.75 | 100 | 23.75 | CS |
| 12 | 0.35 | 1.49572649573 | 23.4 | 25.7 | 21.951 | 1729 | 23.78101287 | CS |
| 26 | -0.25 | -1.04166666667 | 24 | 25.7 | 21.72862 | 1917 | 23.27897301 | CS |
| 52 | 1.25 | 5.55555555556 | 22.5 | 25.7 | 21.4 | 1968 | 22.89099206 | CS |
| 156 | 7.42 | 45.4378444581 | 16.33 | 25.7 | 13.955 | 3426 | 18.13114489 | CS |
| 260 | 7.19 | 43.4178743961 | 16.56 | 25.7 | 11.72 | 2677 | 16.69121672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 25.610226 | 1.86 | 7.83 | 25.610226 | 25.610226 | 25.610226 | 1900 |
| 1740695220 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740608820 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740522420 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740436020 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740176820 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740090420 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1740004020 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739917620 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1739572020 | 23.75 | 0.5 | 2.15 | 23.75 | 23.75 | 23.75 | 100 |
| 1739485680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739399280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739312880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1739226480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738967280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738880880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738794480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738708080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738621680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738362480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738276080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738189680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738103280 | 23.25 | -1.49 | -6.02 | 23.25 | 23.25 | 23.25 | 2877 |
| 1738016820 | 24.74 | -0.41 | -1.63 | 24.75 | 24.75 | 24.74 | 7228 |
| 1737757740 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737671340 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737584940 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737498540 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737152940 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737066540 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736980140 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736893740 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736807340 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736548140 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736375340 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1736288940 | 25.15 | 1.45 | 6.12 | 25.15 | 25.15 | 25.15 | 100 |
| 1736202360 | 23.7 | 1.75 | 7.97 | 23.7 | 23.7 | 23.7 | 227 |
| 1735942800 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735856400 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735683600 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735597200 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735338000 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735251600 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1735078800 | 21.951 | 0 | 0.00 | 21.951 | 21.951 | 21.951 | 0 |
| 1734992400 | 21.951 | -3.75 | -14.59 | 21.951 | 21.951 | 21.951 | 3100 |
| 1734733740 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734647340 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734560940 | 25.7 | 2.3 | 9.83 | 25.7 | 25.7 | 25.7 | 100 |
| 1734474000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734387600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734128400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734042000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733955600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733869200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733782800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733523600 | 23.4 | 1.1 | 4.93 | 23.4 | 23.4 | 23.4 | 100 |
| 1733409000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733322600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733236200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733149800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
