Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | CMTDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.966 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.966 | 22.966 |
CMTDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.966 | 22.966 | 22.966 | 22.97 | 200 | 0.00 | 0.00% |
| 1 Month | 21.83 | 22.966 | 21.83 | 22.73 | 4,530 | 1.14 | 5.20% |
| 3 Months | 21.4563 | 22.966 | 21.4563 | 22.36 | 5,064 | 1.51 | 7.04% |
| 6 Months | 18.925 | 22.966 | 18.66 | 20.33 | 6,066 | 4.04 | 21.35% |
| 1 Year | 17.475 | 22.966 | 17.475 | 20.02 | 3,791 | 5.49 | 31.42% |
| 3 Years | 17.0418 | 22.966 | 13.955 | 17.41 | 3,200 | 5.92 | 34.76% |
| 5 Years | 18.5605 | 22.966 | 11.72 | 16.55 | 2,847 | 4.41 | 23.74% |
CMTDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 22.966 | 0 |
| 07 Jun 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 22.966 | 0 |
| 06 Jun 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 22.966 | 0 |
| 05 Jun 2024 | 22.966 | 0.27 | 1.17% | 22.966 | 22.966 | 22.966 | 200 |
| 04 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 01 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 31 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 30 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 29 May 2024 | 22.70 | -0.16 | -0.72% | 22.73 | 22.73 | 22.70 | 718 |
| 25 May 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| 24 May 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| 23 May 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| 22 May 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| 21 May 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| 18 May 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| 17 May 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| 16 May 2024 | 22.864 | 1.00 | 4.59% | 22.864 | 22.864 | 22.864 | 14,800 |
| 15 May 2024 | 21.86 | 0.29 | 1.37% | 21.83 | 21.894 | 21.83 | 2,400 |
| 13 May 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| 10 May 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| 09 May 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| 08 May 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
