We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.012275 | -55.2305961755 | 0.022225 | 0.022225 | 0.00995 | 200 | 0.01301875 | CS |
| 12 | 0.00395 | 65.8333333333 | 0.006 | 0.022225 | 0.006 | 780 | 0.00684808 | CS |
| 26 | -0.0257 | -72.0897615708 | 0.03565 | 0.0386 | 0.0055 | 1096 | 0.01607501 | CS |
| 52 | -0.01755 | -63.8181818182 | 0.0275 | 0.05444 | 0.0053 | 3109 | 0.02585023 | CS |
| 156 | -0.28535 | -96.6305452083 | 0.2953 | 0.2953 | 0.0053 | 4937 | 0.09358096 | CS |
| 260 | -0.52005 | -98.1226415094 | 0.53 | 0.86 | 0.0053 | 5218 | 0.29966186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529720 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1745443320 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1745356920 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1745270520 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1744924920 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1744838520 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1744752120 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1744665720 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1744406520 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1744320120 | 0.00995 | -0.012275 | -55.23 | 0.00995 | 0.00995 | 0.00995 | 300 |
| 1744233840 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1744147440 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1744061040 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1743801840 | 0.022225 | 0 | 0.00 | 0.022225 | 0.022225 | 0.022225 | 0 |
| 1743715440 | 0.022225 | 0.015225 | 217.50 | 0.022225 | 0.022225 | 0.022225 | 100 |
| 1743629400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743543000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743456600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743197400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743111000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743024600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742938200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742851800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742592600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742506200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742419800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742333400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742250000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741990800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741904400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741818000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741731600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741645200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741386000 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 500 |
| 1741299720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741213320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741126920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741040520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740781320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740694920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740608520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740522120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740435720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740176520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739917320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739571720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739485320 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 3000 |
| 1739399040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739312640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739226240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738967040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738880640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738794240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738707840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738621440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738362240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738275840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738189440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738103040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738016640 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
