Cann Group Ltd (PK) Historical Data - CNGGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cann Group Ltd (PK) (CNGGF)
Cann Group Ltd (PK) (CNGGF) Historical

Cann Group Ltd (PK) (CNGGF)

0.01184

0.00

( 0.00% )

Updated: 02:40:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01184	0.01184	0.01184	200	0.01184	CS
12	-0.02381	-66.7882187938	0.03565	0.0386	0.0055	1287	0.01544024	CS
26	0.00024	2.06896551724	0.0116	0.0386	0.0053	3546	0.01505907	CS
52	-0.01216	-50.6666666667	0.024	0.18375	0.0053	9475	0.0412987	CS
156	-0.18916	-94.1094527363	0.201	0.3184	0.0053	5152	0.11922895	CS
260	-0.56816	-97.9586206897	0.58	1.13	0.0053	4936	0.31236767	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202000	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735942800	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735856400	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735683600	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735597200	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735338000	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735251600	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735078800	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1734992400	0.01184	0.00584	97.33	0.01184	0.01184	0.01184	200
1734733380	0.006	0	0.00	0.006	0.006	0.006	0
1734646980	0.006	0	0.00	0.006	0.006	0.006	0
1734560580	0.006	0	0.00	0.006	0.006	0.006	0
1734474180	0.006	0	0.00	0.006	0.006	0.006	0
1734387780	0.006	0	0.00	0.006	0.006	0.006	0
1734128580	0.006	0	0.00	0.006	0.006	0.006	0
1734042180	0.006	0	0.00	0.006	0.006	0.006	0
1733955780	0.006	0	0.00	0.006	0.006	0.006	0
1733869380	0.006	0	0.00	0.006	0.006	0.006	0
1733782980	0.006	0	0.00	0.006	0.006	0.006	0
1733523780	0.006	0	0.00	0.006	0.006	0.006	0
1733437380	0.006	0	0.00	0.006	0.006	0.006	0
1733350980	0.006	0	0.00	0.006	0.006	0.006	2000
1733264700	0.006	-0.014	-70.00	0.006	0.006	0.006	2080
1733178180	0.02	-0.01825	-47.71	0.02	0.02	0.02	5000
1732918800	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732746000	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732659600	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732573200	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732314000	0.03825	-0.00035	-0.91	0.03825	0.03825	0.03825	500
1732228140	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732141740	0.0386	0.0326	543.33	0.0386	0.0386	0.0386	600
1732055280	0.006	0	0.00	0.006	0.006	0.006	0
1731968880	0.006	0	0.00	0.006	0.006	0.006	0
1731709680	0.006	0	0.00	0.006	0.006	0.006	0
1731623280	0.006	0	0.00	0.006	0.006	0.006	0
1731536880	0.006	0	0.00	0.006	0.006	0.006	0
1731450480	0.006	0.0005	9.09	0.006	0.006	0.006	100
1731360300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731101100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731014700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730928300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730841900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730755500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730496300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730409900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730323500	0.0055	-0.03015	-84.57	0.0055	0.0055	0.0055	1000
1730237280	0.03565	0.03035	572.64	0.03565	0.03565	0.03565	100
1730125800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729866600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729780200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729693800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729607400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729521000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729261800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729175400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729089000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729002600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1728916200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1728657000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1728570600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1728484200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1728397800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1728311400	0.0053	0	0.00	0.0053	0.0053	0.0053	0

Golden Band Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions