![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 | 1.0E-6 | CS |
4 | -9.0E-6 | -90 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 16667 | 4.6E-6 | CS |
12 | -0.004999 | -99.98 | 0.005 | 0.01 | 1.0E-6 | 11143 | 0.00154144 | CS |
26 | -0.000399 | -99.75 | 0.0004 | 0.017 | 1.0E-6 | 28257 | 0.00703107 | CS |
52 | -0.014999 | -99.9933333333 | 0.015 | 0.02 | 1.0E-6 | 27210 | 0.00917236 | CS |
156 | -0.095199 | -99.9989495798 | 0.0952 | 0.13 | 1.0E-6 | 39240 | 0.06883691 | CS |
260 | -0.055999 | -99.9982142857 | 0.056 | 0.19518 | 1.0E-6 | 53945 | 0.0960231 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719523620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719437220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719350820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719264420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719005220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
1718918700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718745900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718659500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718400300 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
1718314140 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1718227740 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1718141340 | 1.0E-5 | -0.00999 | -99.90 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 20000 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717104600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716413400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714425900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714166700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714080300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713993900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713821100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713561900 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 6000 |
1713475200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713388800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713302400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713216000 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
1712956800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712870400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712697600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712611200 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 10000 |
1712352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
1712265780 | 0.01 | 0.0049 | 96.08 | 0.01 | 0.01 | 0.01 | 20000 |
1712179500 | 0.0051 | -0.0099 | -66.00 | 0.0051 | 0.0051 | 0.0051 | 50500 |
1712093340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1712006940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0051 | 233488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions