ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Covestro AG (PK)

Covestro AG (PK) (COVTY)

30.28
0.20
(0.66%)
Closed 28 November 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.28
Bid
29.71
Offer
30.81
Volume
12,445
30.19 Day's Range 30.40
24.12 52 Week Range 32.60
Previous Close
30.08
Open
30.23
Last Trade
606
@
30.28
Last Trade Time
Average Volume (3m)
13,964
Financial Volume
US$ 376,866
VWAP
30.2825

COVTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.29811195760230.1930.429.64976130.11443866DR
4-1.19-3.781379091231.4731.6729.641058830.62937655DR
12-0.2-0.65616797900330.4832.629.641396431.23968386DR
263.3212.314540059326.9632.625.451213930.01359813DR
523.7714.221048660926.5132.624.122937327.69345511DR
1561.334.5941278065628.9532.713.666207822.82980543DR
2606.3726.641572563823.9138.04813.184634823.31793978DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
UAS-Pro UAS-Pro 51 seconds ago
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 1 minute ago
$APLT 1.70
APLT
Tree Tree 3 minutes ago
LMAO!
FFFacts FFFacts 3 minutes ago
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 3 minutes ago
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 3 minutes ago
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 3 minutes ago
Responding to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim being Kim is
KBLB
NYBob NYBob 4 minutes ago
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 4 minutes ago
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 4 minutes ago
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 4 minutes ago
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 5 minutes ago
Mine are official = court approved, how about yours?
tombe tombe 5 minutes ago
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 6 minutes ago
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 6 minutes ago
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 7 minutes ago
DITTO !!!
ASII
Buckey Buckey 7 minutes ago
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 9 minutes ago
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 9 minutes ago
You too, brother Tree.
glenn1919 glenn1919 9 minutes ago
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 9 minutes ago
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB