We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.298111957602 | 30.19 | 30.4 | 29.64 | 9761 | 30.11443866 | DR |
4 | -1.19 | -3.7813790912 | 31.47 | 31.67 | 29.64 | 10588 | 30.62937655 | DR |
12 | -0.2 | -0.656167979003 | 30.48 | 32.6 | 29.64 | 13964 | 31.23968386 | DR |
26 | 3.32 | 12.3145400593 | 26.96 | 32.6 | 25.45 | 12139 | 30.01359813 | DR |
52 | 3.77 | 14.2210486609 | 26.51 | 32.6 | 24.12 | 29373 | 27.69345511 | DR |
156 | 1.33 | 4.59412780656 | 28.95 | 32.7 | 13.66 | 62078 | 22.82980543 | DR |
260 | 6.37 | 26.6415725638 | 23.91 | 38.048 | 13.18 | 46348 | 23.31793978 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions