We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.013 | 29655 | 0.01416449 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.0325 | 0.013 | 9955 | 0.01856065 | CS |
| 12 | -0.0043 | -22.2797927461 | 0.0193 | 0.04 | 0.0071 | 50031 | 0.03100188 | CS |
| 26 | 0 | 0 | 0.015 | 0.18 | 0.005 | 49394 | 0.02677438 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.18 | 0.0041 | 62678 | 0.0230268 | CS |
| 156 | -0.0061 | -28.9099526066 | 0.0211 | 0.18 | 0.0001 | 43657 | 0.02590011 | CS |
| 260 | -0.1678 | -91.7943107221 | 0.1828 | 0.53943 | 0.0001 | 70127 | 0.13532521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.015 | 0.002 | 15.38 | 0.0152 | 0.0152 | 0.015 | 7150 |
| 1745443560 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 74166 |
| 1745356800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745270400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2800 |
| 1744925340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1744838940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1744752540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744666140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1744406940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
| 1744320120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1744234140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8666 |
| 1744147740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1744061220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1270 |
| 1743802020 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1743715440 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 4555 |
| 1743629040 | 0.025 | -0.0075 | -23.08 | 0.025 | 0.025 | 0.025 | 22000 |
| 1743542640 | 0.0325 | 0.0075 | 30.00 | 0.0325 | 0.0325 | 0.0325 | 4500 |
| 1743456540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743197340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1743110880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14175 |
| 1743024540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5100 |
| 1742938140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9225 |
| 1742851200 | 0.025 | -0.0079 | -24.01 | 0.025 | 0.025 | 0.025 | 5500 |
| 1742592360 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1742505960 | 0.0329 | 0.0049 | 17.50 | 0.038 | 0.038 | 0.0329 | 2000 |
| 1742419200 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 250 |
| 1742333400 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.025 | 27166 |
| 1742246400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3500 |
| 1741987740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741901340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741814940 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 72000 |
| 1741731600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741645200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741386000 | 0.039 | 0 | 0.00 | 0.035 | 0.039 | 0.035 | 31727 |
| 1741300140 | 0.039 | -0.001 | -2.50 | 0.0388999 | 0.039 | 0.022 | 39337 |
| 1741213440 | 0.04 | 0.015 | 60.00 | 0.0363 | 0.04 | 0.0363 | 4000 |
| 1741126800 | 0.025 | -0.015 | -37.50 | 0.026 | 0.03 | 0.025 | 220305 |
| 1741040460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740781260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 64000 |
| 1740695340 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.0396 | 114000 |
| 1740608400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1740522480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.009 | 11711 |
| 1740435600 | 0.04 | 0.02 | 100.00 | 0.0337 | 0.04 | 0.0336 | 143126 |
| 1740176400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.0231999 | 0.02 | 3764 |
| 1740090480 | 0.03 | -0.01 | -25.00 | 0.0231999 | 0.03 | 0.0085 | 87675 |
| 1740003960 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 50000 |
| 1739917740 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 110000 |
| 1739572020 | 0.0275 | -0.0125 | -31.25 | 0.04 | 0.04 | 0.0071 | 68500 |
| 1739485320 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 200000 |
| 1739398920 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739312940 | 0.025 | -0.015 | -37.50 | 0.035 | 0.04 | 0.025 | 28855 |
| 1739226000 | 0.04 | 0.0113 | 39.37 | 0.04 | 0.04 | 0.04 | 15803 |
| 1738967160 | 0.0287 | 0.0037 | 14.80 | 0.03 | 0.032 | 0.0287 | 478000 |
| 1738880400 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 24050 |
| 1738794000 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 222000 |
| 1738708080 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 47000 |
| 1738621740 | 0.03 | 0.0106 | 54.64 | 0.0193 | 0.03 | 0.0193 | 81600 |
| 1738362480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738276080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738189680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738103280 | 0.0194 | -0.0106 | -35.33 | 0.0194 | 0.0194 | 0.0194 | 122 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
