Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearvue Technologies LT (QB) | CVUEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 |
CVUEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.27 | 0.27 | 10,750 | 0.00 | 0.00% |
| 1 Month | 0.3502 | 0.3502 | 0.2068 | 0.2873013 | 5,206 | -0.0802 | -22.90% |
| 3 Months | 0.3684 | 0.462 | 0.2068 | 0.3385596 | 5,994 | -0.0984 | -26.71% |
| 6 Months | 0.2415 | 0.49 | 0.2068 | 0.3912904 | 8,014 | 0.0285 | 11.80% |
| 1 Year | 0.1107 | 0.49 | 0.0825 | 0.2821113 | 8,552 | 0.1593 | 143.90% |
| 3 Years | 0.63 | 0.6696 | 0.0825 | 0.2551402 | 11,920 | -0.36 | -57.14% |
| 5 Years | 0.045 | 1.00 | 0.045 | 0.305531 | 15,394 | 0.225 | 500.00% |
CVUEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 16,000 |
| 01 May 2024 | 0.27 | -0.00355 | -1.30% | 0.27 | 0.27 | 0.27 | 5,500 |
| 30 Apr 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| 27 Apr 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| 26 Apr 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| 25 Apr 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| 24 Apr 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| 23 Apr 2024 | 0.27355 | 0.00 | 0.00% | 0.27355 | 0.27355 | 0.27355 | 0 |
| 20 Apr 2024 | 0.27355 | 0.06675 | 32.28% | 0.27355 | 0.27355 | 0.27355 | 2,000 |
| 19 Apr 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0 |
| 18 Apr 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0 |
| 17 Apr 2024 | 0.2068 | -0.1228 | -37.26% | 0.2167 | 0.2469 | 0.2068 | 2,000 |
| 16 Apr 2024 | 0.3296 | 0.00 | 0.00% | 0.3296 | 0.3296 | 0.3296 | 0 |
| 13 Apr 2024 | 0.3296 | 0.0296 | 9.87% | 0.3296 | 0.3296 | 0.3296 | 7,000 |
| 12 Apr 2024 | 0.30 | -0.0454 | -13.14% | 0.2466 | 0.30 | 0.2466 | 6,150 |
| 11 Apr 2024 | 0.3454 | 0.00 | 0.00% | 0.3454 | 0.3454 | 0.3454 | 0 |
| 10 Apr 2024 | 0.3454 | -0.0048 | -1.37% | 0.3454 | 0.3454 | 0.3454 | 500 |
| 09 Apr 2024 | 0.3502 | 0.0585 | 20.05% | 0.3502 | 0.3502 | 0.3502 | 2,500 |
| 06 Apr 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0 |
