We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0144 | -11.320754717 | 0.1272 | 0.1272 | 0.1128 | 1341 | 0.11827106 | CS |
| 12 | -0.0088 | -7.23684210526 | 0.1216 | 0.175 | 0.1128 | 4602 | 0.14351279 | CS |
| 26 | -0.1676 | -59.7717546362 | 0.2804 | 0.321 | 0.0002 | 5435 | 0.17359803 | CS |
| 52 | -0.1672 | -59.7142857143 | 0.28 | 0.413 | 0.0002 | 5214 | 0.24186494 | CS |
| 156 | -0.108 | -48.9130434783 | 0.2208 | 0.49 | 0.0002 | 8346 | 0.20472583 | CS |
| 260 | 0.0678 | 150.666666667 | 0.045 | 1 | 0.0002 | 13765 | 0.30197211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1741904640 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1741818240 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1741731840 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1741645440 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1741386240 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1741299840 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1741213440 | 0.1128 | -0.0035 | -3.01 | 0.1128 | 0.1128 | 0.1128 | 2000 |
| 1741126800 | 0.1163 | 0.0011 | 0.95 | 0.1163 | 0.1163 | 0.1163 | 1530 |
| 1741040940 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1740781740 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1740695340 | 0.1152 | -0.012 | -9.43 | 0.1152 | 0.1152 | 0.1152 | 200 |
| 1740608400 | 0.1272 | -0.0268 | -17.40 | 0.1272 | 0.1272 | 0.1272 | 1632 |
| 1740522000 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740435600 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740176400 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740090000 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740003600 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1739917200 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1739571600 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1739485200 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1739398800 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1739312400 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1739226000 | 0.154 | 0.0263 | 20.60 | 0.154 | 0.154 | 0.154 | 3000 |
| 1738966800 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1738880400 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1738794000 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1738707600 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1738621200 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1738362000 | 0.1277 | -0.0123 | -8.79 | 0.1277 | 0.1277 | 0.1277 | 2128 |
| 1738276080 | 0.14 | -0.014 | -9.09 | 0.14 | 0.14 | 0.14 | 10097 |
| 1738189740 | 0.154 | 0.007 | 4.76 | 0.147 | 0.154 | 0.147 | 3450 |
| 1738103220 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1738016820 | 0.147 | -0.0116 | -7.31 | 0.147 | 0.147 | 0.147 | 100 |
| 1737757620 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1737671220 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1737584820 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1737498420 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1737152820 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1737066420 | 0.1586 | 0.0311 | 24.39 | 0.1586 | 0.1586 | 0.1586 | 20150 |
| 1736980140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736893740 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736807340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736548140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1736375340 | 0.1275 | -0.0475 | -27.14 | 0.1275 | 0.1275 | 0.1275 | 2500 |
| 1736288580 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736202180 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735942980 | 0.175 | 0.0261 | 17.53 | 0.175 | 0.175 | 0.175 | 853 |
| 1735856940 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1735684140 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1735597740 | 0.1489 | -0.0045 | -2.93 | 0.1489 | 0.1489 | 0.1489 | 100 |
| 1735338420 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1735252020 | 0.1534 | 0.0126 | 8.95 | 0.1534 | 0.1534 | 0.1534 | 900 |
| 1735078800 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1734992400 | 0.1408 | 0.0192 | 15.79 | 0.1408 | 0.1408 | 0.1408 | 20000 |
| 1734733200 | 0.1216 | -0.0194 | -13.76 | 0.1216 | 0.1216 | 0.1216 | 4999 |
| 1734646800 | 0.1409999 | -0.0163 | -10.36 | 0.1409999 | 0.1409999 | 0.1409999 | 1500 |
| 1734528600 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
| 1734442200 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
| 1734355800 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
