We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0582 | 9.09375 | 0.64 | 0.7134 | 0.64 | 3324 | 0.69088351 | CS |
| 12 | -0.1442 | -17.1177587844 | 0.8424 | 0.9 | 0.64 | 5239 | 0.85299219 | CS |
| 26 | -0.0128 | -1.80028129395 | 0.711 | 0.93 | 0.62 | 11632 | 0.80503678 | CS |
| 52 | -0.3518 | -33.5047619048 | 1.05 | 1.05 | 0.62 | 22058 | 0.77350246 | CS |
| 156 | -0.9088 | -56.5525824518 | 1.607 | 1.7204 | 0.0011 | 25195 | 0.9655836 | CS |
| 260 | -0.9088 | -56.5525824518 | 1.607 | 1.7204 | 0.0011 | 25195 | 0.9655836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1745530140 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1745443740 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1745357340 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1745270940 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1744925340 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1744838940 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1744752540 | 0.6982 | 0 | 0.00 | 0.6982 | 0.6982 | 0.6982 | 0 |
| 1744666140 | 0.6982 | 0.0492 | 7.58 | 0.7134 | 0.7134 | 0.6982 | 8672 |
| 1744406940 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1744320540 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1744234140 | 0.649 | 0.009 | 1.41 | 0.64 | 0.649 | 0.64 | 300 |
| 1744147620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1744061220 | 0.64 | -0.1963 | -23.47 | 0.64 | 0.64 | 0.64 | 1000 |
| 1743802140 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1743715740 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1743629340 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1743542940 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1743456540 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1743197340 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1743110940 | 0.8363 | 0 | 0.00 | 0.8363 | 0.8363 | 0.8363 | 0 |
| 1743024540 | 0.8363 | -0.0052 | -0.62 | 0.8363 | 0.8363 | 0.8363 | 963 |
| 1742938200 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1742851800 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1742592600 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1742506200 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1742419800 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1742333400 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 25 |
| 1742246400 | 0.8415 | 0.0265001 | 3.25 | 0.8415 | 0.8415 | 0.8415 | 600 |
| 1741987680 | 0.8149999 | -0.085 | -9.44 | 0.8149999 | 0.8149999 | 0.8149999 | 846 |
| 1741904880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741818480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741732080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741645680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741386480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741300080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741213680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741127280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741040880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740781680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740695280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740608880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740522480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740436080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740176880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740090480 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 35900 |
| 1740004020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739917620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739572020 | 0.85 | 0.0076 | 0.90 | 0.8763 | 0.8763 | 0.85 | 3632 |
| 1739485200 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1739398800 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1739312400 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1739226000 | 0.8424 | -0.0176 | -2.05 | 0.8424 | 0.8424 | 0.8424 | 450 |
| 1738967280 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738880880 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738794480 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738708080 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738621680 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738362480 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738276080 | 0.86 | -0.0685 | -7.38 | 0.92 | 0.93 | 0.86 | 119500 |
| 1738189740 | 0.9285 | 0.1185 | 14.63 | 0.89 | 0.9285 | 0.89 | 2600 |
| 1738103220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738016820 | 0.81 | -0.034 | -4.03 | 0.81 | 0.81 | 0.81 | 1870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
