Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dowlais Group PLC (PK) | DWLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.05 |
DWLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.05 | 1.05 | 1.05 | 1.05 | 15,121 | 0.00 | 0.00% |
3 Months | 1.05 | 1.14 | 0.9501 | 1.04 | 102,739 | 0.00 | 0.00% |
6 Months | 1.375 | 1.375 | 0.9501 | 1.04 | 47,505 | -0.325 | -23.64% |
1 Year | 1.607 | 1.7204 | 0.0011 | 1.15 | 28,635 | -0.557 | -34.66% |
3 Years | 1.607 | 1.7204 | 0.0011 | 1.15 | 28,635 | -0.557 | -34.66% |
5 Years | 1.607 | 1.7204 | 0.0011 | 1.15 | 28,635 | -0.557 | -34.66% |
DWLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
04 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 242 |
30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
24 Apr 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 30,000 |
22 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
19 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
18 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
17 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
16 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
15 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |