Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
East Africa Metals Inc (PK) | EFRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0626 | 0.0626 |
EFRMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3,666 | 0.00 | 0.00% |
3 Months | 0.08 | 0.08 | 0.0626 | 0.0788114 | 26,833 | -0.0174 | -21.75% |
6 Months | 0.052 | 0.08 | 0.052 | 0.0781616 | 18,333 | 0.0106 | 20.38% |
1 Year | 0.096 | 0.096 | 0.011 | 0.0778012 | 7,062 | -0.0334 | -34.79% |
3 Years | 0.2652 | 0.266081 | 0.0026 | 0.1162129 | 7,181 | -0.2026 | -76.40% |
5 Years | 0.17361 | 0.39 | 0.0026 | 0.1523569 | 5,669 | -0.11101 | -63.94% |
EFRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
31 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
30 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
29 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
25 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
24 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
23 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
22 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
21 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
18 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
17 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
16 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
15 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
14 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
11 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
10 May 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
09 May 2024 | 0.0626 | -0.0174 | -21.75% | 0.0626 | 0.0626 | 0.0626 | 3,666 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |