We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1133 | 0.015 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.016 | 0.01 | 18489 | 0.01551085 | CS |
| 12 | 0.00475 | 46.3414634146 | 0.01025 | 0.016 | 0.01 | 21093 | 0.01460494 | CS |
| 26 | 0.00395 | 35.7466063348 | 0.01105 | 0.016 | 0.007 | 92925 | 0.01105322 | CS |
| 52 | -0.1648 | -91.6573971079 | 0.1798 | 0.1798 | 0.00494 | 51798 | 0.0152554 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.1798 | 0.00494 | 31766 | 0.02407186 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.1798 | 0.00328 | 20321 | 0.03103731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745443740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745357340 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1133 |
| 1745270940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744925340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744838940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744752540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744666140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744406940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744320540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744234140 | 0.016 | 0.006 | 60.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1744147620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744061220 | 0.01 | -0.0036 | -26.47 | 0.01 | 0.01 | 0.01 | 4333 |
| 1743802140 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743715740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743629340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743542940 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743456540 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743197340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743110940 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743024540 | 0.0136 | 0.00335 | 32.68 | 0.0136 | 0.0136 | 0.0136 | 50000 |
| 1742938200 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1742851800 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1742592600 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1742506200 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1742419800 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1742333400 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1742250480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741991280 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741904880 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741818480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741732080 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741645680 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741386480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741300080 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741213680 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741127280 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1741040880 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740781680 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740695280 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740608880 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740522480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740436080 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740176880 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740090480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1740004080 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739917680 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739572080 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739485680 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739399280 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739312880 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739226480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738967280 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738880880 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738794480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738708080 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738621680 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738362480 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738276080 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738189680 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1738103280 | 0.01025 | -0.00365 | -26.26 | 0.0105 | 0.0105 | 0.01025 | 625036 |
| 1737984600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
