Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euromax Resources Ltd (PK) | EOXFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -1.15% | 0.01285 | 05:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01285 | 0.01285 | 0.01285 | 0.013 |
EOXFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01355 | 0.01355 | 0.0118 | 0.0128951 | 20,644 | -0.0007 | -5.17% |
| 1 Month | 0.03 | 0.03 | 0.01155 | 0.0155684 | 12,419 | -0.01715 | -57.17% |
| 3 Months | 0.01354 | 0.1798 | 0.0105 | 0.062419 | 13,920 | -0.00069 | -5.10% |
| 6 Months | 0.03325 | 0.1798 | 0.0104 | 0.0272881 | 31,932 | -0.0204 | -61.35% |
| 1 Year | 0.05825 | 0.1798 | 0.0104 | 0.0296483 | 27,049 | -0.0454 | -77.94% |
| 3 Years | 0.054 | 0.1798 | 0.0104 | 0.0468134 | 16,455 | -0.04115 | -76.20% |
| 5 Years | 0.06 | 0.1798 | 0.00328 | 0.0436908 | 13,226 | -0.04715 | -78.58% |
EOXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 23 May 2024 | 0.013 | 0.0012 | 10.17% | 0.01285 | 0.013 | 0.01285 | 41,932 |
| 22 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| 21 May 2024 | 0.0118 | -0.00175 | -12.92% | 0.0118 | 0.0118 | 0.0118 | 10,000 |
| 18 May 2024 | 0.01355 | -0.00645 | -32.25% | 0.01355 | 0.01355 | 0.01355 | 10,000 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 5,000 |
| 15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 11 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 09 May 2024 | 0.022 | 0.01045 | 90.48% | 0.022 | 0.022 | 0.022 | 17,000 |
| 08 May 2024 | 0.01155 | -0.01845 | -61.50% | 0.01155 | 0.01155 | 0.01155 | 500 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | -0.1498 | -83.31% | 0.03 | 0.03 | 0.03 | 2,500 |
| 02 May 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| 01 May 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| 30 Apr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| 27 Apr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
| 26 Apr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 48,000 |
| 24 Apr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
