We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 4.88165680473 | 0.0676 | 0.0709 | 0.062 | 17583 | 0.06615789 | CS |
| 4 | 0.0057 | 8.74233128834 | 0.0652 | 0.08 | 0.062 | 58425 | 0.06838119 | CS |
| 12 | 0.00265 | 3.88278388278 | 0.06825 | 0.09921 | 0.0465 | 63124 | 0.06677262 | CS |
| 26 | -0.0061 | -7.92207792208 | 0.077 | 0.09921 | 0.0465 | 47627 | 0.06618064 | CS |
| 52 | -0.0234 | -24.8144220573 | 0.0943 | 0.1 | 0.0465 | 41249 | 0.07122615 | CS |
| 156 | -0.8404 | -92.2199056293 | 0.9113 | 1.048 | 0.0465 | 40059 | 0.18301225 | CS |
| 260 | -0.8404 | -92.2199056293 | 0.9113 | 1.048 | 0.0465 | 40059 | 0.18301225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0709 | 0.0051 | 7.75 | 0.06745 | 0.0709 | 0.062 | 389060 |
| 1718918640 | 0.0658 | 0.0002 | 0.30 | 0.0656 | 0.068 | 0.0644 | 12626 |
| 1718746140 | 0.0656 | -0.0034 | -4.93 | 0.0656 | 0.0656 | 0.0656 | 41025 |
| 1718659680 | 0.069 | 0.0016 | 2.37 | 0.0621 | 0.069 | 0.0621 | 4180 |
| 1718400300 | 0.0674 | 0.0024 | 3.69 | 0.0675999 | 0.06802 | 0.0674 | 12500 |
| 1718313780 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718227380 | 0.065 | -0.0061 | -8.58 | 0.066 | 0.0677 | 0.065 | 1600 |
| 1718141280 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1718054880 | 0.0711 | 0.0011 | 1.57 | 0.07 | 0.0711 | 0.07 | 11000 |
| 1717795800 | 0.07 | -0.00855 | -10.88 | 0.0751 | 0.0751 | 0.06895 | 63508 |
| 1717709400 | 0.07855 | 0.00555 | 7.60 | 0.073 | 0.08 | 0.073 | 73500 |
| 1717622460 | 0.073 | 0.0045 | 6.57 | 0.07 | 0.073 | 0.0680999 | 76000 |
| 1717536540 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717450140 | 0.0685 | 0.003839 | 5.94 | 0.06832 | 0.0685 | 0.0635 | 73811 |
| 1717190940 | 0.064661 | 0 | 0.00 | 0.064661 | 0.064661 | 0.064661 | 0 |
| 1717104540 | 0.064661 | 0.000881 | 1.38 | 0.0685 | 0.0685 | 0.064661 | 8516 |
| 1717018020 | 0.06378 | -0.00314 | -4.69 | 0.06378 | 0.06378 | 0.06378 | 10000 |
| 1716931740 | 0.0669199 | 0.0009199 | 1.39 | 0.065 | 0.0669199 | 0.065 | 24683 |
| 1716585840 | 0.066 | -0.0015 | -2.22 | 0.0651999 | 0.0675 | 0.065 | 405000 |
| 1716499740 | 0.0675 | 0.00012 | 0.18 | 0.0709999 | 0.0709999 | 0.0675 | 15816 |
| 1716412800 | 0.06738 | -0.00262 | -3.74 | 0.075 | 0.075 | 0.06738 | 17785 |
| 1716326940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20135 |
| 1716240180 | 0.07 | -0.004 | -5.41 | 0.0701399 | 0.07427 | 0.065 | 14540 |
| 1715981340 | 0.074 | -0.0018 | -2.37 | 0.07175 | 0.074 | 0.0691 | 23550 |
| 1715894940 | 0.0758 | 0.002255 | 3.07 | 0.0758 | 0.0758 | 0.0758 | 100 |
| 1715808000 | 0.073545 | 0.001995 | 2.79 | 0.07227 | 0.073545 | 0.07223 | 1225 |
| 1715722140 | 0.07155 | -0.0015 | -2.05 | 0.07155 | 0.07155 | 0.07155 | 2226 |
| 1715635200 | 0.07305 | -0.0034 | -4.45 | 0.0726 | 0.07305 | 0.0726 | 2399 |
| 1715376000 | 0.07645 | 0.0005101 | 0.67 | 0.07645 | 0.07645 | 0.07645 | 250 |
| 1715289720 | 0.0759399 | -0.00186 | -2.39 | 0.071185 | 0.0759399 | 0.071185 | 110300 |
| 1715203200 | 0.0777999 | -0.00075 | -0.95 | 0.07072 | 0.0777999 | 0.07072 | 21000 |
| 1715117340 | 0.07855 | -0.0064 | -7.53 | 0.07855 | 0.07855 | 0.07855 | 200 |
| 1715030940 | 0.08495 | 0 | 0.00 | 0.08495 | 0.08495 | 0.08495 | 0 |
| 1714771740 | 0.08495 | 0.02743 | 47.69 | 0.058 | 0.094 | 0.058 | 183223 |
| 1714685340 | 0.05752 | -0.00028 | -0.48 | 0.0585 | 0.059 | 0.05655 | 24144 |
| 1714598400 | 0.0578 | 0.0037 | 6.84 | 0.056855 | 0.0578 | 0.056855 | 100002 |
| 1714512600 | 0.0541 | -0.0024 | -4.25 | 0.05684 | 0.05684 | 0.0541 | 23543 |
| 1714425720 | 0.0565 | -0.00225 | -3.83 | 0.054 | 0.0565 | 0.054 | 2063 |
| 1714166580 | 0.05875 | -9.0E-5 | -0.15 | 0.05875 | 0.05875 | 0.05875 | 545 |
| 1714080300 | 0.05884 | 0.00316 | 5.68 | 0.058625 | 0.05945 | 0.058625 | 14350 |
| 1713994020 | 0.05568 | -0.00042 | -0.75 | 0.0465 | 0.0564 | 0.0465 | 4833 |
| 1713907740 | 0.0561 | 0.0027 | 5.06 | 0.054632 | 0.0561 | 0.054632 | 93791 |
| 1713821340 | 0.0534 | 0.0002 | 0.38 | 0.0534 | 0.0534 | 0.0534 | 333 |
| 1713561900 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1713475500 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1713389100 | 0.0532 | -0.0024 | -4.32 | 0.0532 | 0.0534 | 0.0532 | 33704 |
| 1713302940 | 0.0556 | -0.00125 | -2.20 | 0.0556 | 0.0556 | 0.0556 | 15000 |
| 1713216360 | 0.05685 | 0 | 0.00 | 0.05685 | 0.05685 | 0.05685 | 0 |
| 1712957160 | 0.05685 | -0.0037 | -6.11 | 0.064 | 0.064 | 0.054 | 166854 |
| 1712870760 | 0.06055 | -0.00445 | -6.85 | 0.06462 | 0.06462 | 0.058 | 22869 |
| 1712784000 | 0.065 | 0.0023 | 3.67 | 0.0599 | 0.065 | 0.0599 | 191390 |
| 1712698140 | 0.0627 | 0.00835 | 15.36 | 0.055 | 0.06272 | 0.0512 | 130250 |
| 1712611200 | 0.05435 | 0.00029 | 0.54 | 0.059 | 0.059 | 0.0511 | 19630 |
| 1712352000 | 0.05406 | -0.03451 | -38.96 | 0.0726 | 0.0726 | 0.0504 | 593981 |
| 1712265780 | 0.08857 | 0.00127 | 1.45 | 0.0864 | 0.09921 | 0.079 | 224370 |
| 1712179500 | 0.0873 | 0.0106 | 13.82 | 0.08542 | 0.0873 | 0.08105 | 80250 |
| 1712092980 | 0.0767 | 0.0041 | 5.65 | 0.079 | 0.0825 | 0.0767 | 56600 |
| 1712006940 | 0.0726 | 0.00634 | 9.57 | 0.06825 | 0.074 | 0.06825 | 63858 |
| 1711660800 | 0.06626 | 0.00626 | 10.43 | 0.0644 | 0.06626 | 0.0644 | 7500 |
| 1711574580 | 0.06 | -0.00354 | -5.57 | 0.06198 | 0.0641999 | 0.06 | 49500 |
| 1711488000 | 0.06354 | 0 | 0.00 | 0.06354 | 0.06354 | 0.06354 | 0 |
| 1711401600 | 0.06354 | 0.00474 | 8.06 | 0.0623 | 0.06354 | 0.0623 | 1392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
