ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FAXRF)

13.42
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174195900013.416600.0013.416613.416613.41660
174187260013.416600.0013.416613.416613.41660
174178620013.416600.0013.416613.416613.41660
174169980013.416600.0013.416613.416613.41660
174161340013.416600.0013.416613.416613.41660
174135420013.416600.0013.416613.416613.41660
174126780013.416600.0013.416613.416613.41660
174118140013.416600.0013.416613.416613.41660
174109500013.416600.0013.416613.416613.41660
174100860013.416600.0013.416613.416613.41660
174074940013.416600.0013.416613.416613.41660
174066300013.416600.0013.416613.416613.41660
174057660013.416600.0013.416613.416613.41660
174049020013.416600.0013.416613.416613.41660
174040380013.416600.0013.416613.416613.41660
174014460013.416600.0013.416613.416613.41660
174005820013.416600.0013.416613.416613.41660
173997180013.416600.0013.416613.416613.41660
173988540013.416600.0013.416613.416613.41660
173953980013.416600.0013.416613.416613.41660
173945340013.416600.0013.416613.416613.41660
173936700013.416600.0013.416613.416613.41660
173928060013.416600.0013.416613.416613.41660
173919420013.416600.0013.416613.416613.41660
173893500013.416600.0013.416613.416613.41660
173884860013.416600.0013.416613.416613.41660
173876220013.416600.0013.416613.416613.41660
173867580013.416600.0013.416613.416613.41660
173858940013.416600.0013.416613.416613.41660
173833020013.416600.0013.416613.416613.41660
173824380013.416600.0013.416613.416613.41660
173815740013.416600.0013.416613.416613.41660
173807100013.416600.0013.416613.416613.41660
173798460013.416600.0013.416613.416613.41660
173772540013.416600.0013.416613.416613.41660
173763900013.416600.0013.416613.416613.41660
173755260013.416600.0013.416613.416613.41660
173746620013.416600.0013.416613.416613.41660
173712060013.416600.0013.416613.416613.41660
173703420013.416600.0013.416613.416613.41660
173694780013.416600.0013.416613.416613.41660
173686140013.416600.0013.416613.416613.41660
173677500013.416600.0013.416613.416613.41660
173651580013.416600.0013.416613.416613.41660
173634300013.416600.0013.416613.416613.41660
173625660013.416600.0013.416613.416613.41660
173617020013.416600.0013.416613.416613.41660
173591100013.416600.0013.416613.416613.41660
173582460013.416600.0013.416613.416613.41660
173565180013.416600.0013.416613.416613.41660
173556540013.416600.0013.416613.416613.41660
173530620013.416600.0013.416613.416613.41660
173521980013.416600.0013.416613.416613.41660
173504700013.416600.0013.416613.416613.41660
173496060013.416600.0013.416613.416613.41660
173470140013.416600.0013.416613.416613.41660
173461500013.416600.0013.416613.416613.41660
173452860013.416600.0013.416613.416613.41660
173444220013.416600.0013.416613.416613.41660
173435580013.416600.0013.416613.416613.41660