We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0007 | 0.0001 | 98791 | 0.00018881 | CS |
| 4 | -0.0013 | -86.6666666667 | 0.0015 | 0.0018 | 1.0E-5 | 821838 | 0.00050059 | CS |
| 12 | -0.0048 | -96 | 0.005 | 0.0051 | 1.0E-5 | 528396 | 0.00077888 | CS |
| 26 | -0.0048 | -96 | 0.005 | 0.0051 | 1.0E-5 | 528396 | 0.00077888 | CS |
| 52 | -0.0048 | -96 | 0.005 | 0.0051 | 1.0E-5 | 528396 | 0.00077888 | CS |
| 156 | -0.0048 | -96 | 0.005 | 0.0051 | 1.0E-5 | 528396 | 0.00077888 | CS |
| 260 | -0.0048 | -96 | 0.005 | 0.0051 | 1.0E-5 | 528396 | 0.00077888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 74215 |
| 1729200000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 118663 |
| 1729113960 | 0.0001 | -0.0003 | -75.00 | 0.0002999 | 0.0007 | 0.0001 | 268625 |
| 1729027680 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 20869 |
| 1728941220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 25745 |
| 1728681900 | 0.0004 | -0.0004 | -50.00 | 0.0002999 | 0.0004 | 0.0002999 | 60051 |
| 1728595560 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 6936425 |
| 1728508800 | 0.00085 | 0.00045 | 112.50 | 0.0004 | 0.00085 | 0.0004 | 98254 |
| 1728422580 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 7895 |
| 1728336000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 334912 |
| 1728077220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 3076 |
| 1727990760 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 16450 |
| 1727904000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 24850 |
| 1727818140 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 70000 |
| 1727731380 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 3596 |
| 1727472000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 16882 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 201035 |
| 1727299200 | 0.0002999 | 0.0002899 | 2,899.00 | 0.0001 | 0.0002999 | 0.0001 | 23911 |
| 1727212800 | 1.0E-5 | -0.00179 | -99.44 | 0.001 | 0.0017 | 1.0E-5 | 6768333 |
| 1727126940 | 0.0018 | 0.0003 | 20.00 | 0.0017 | 0.0018 | 0.0017 | 215684 |
| 1726867200 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.001 | 1221500 |
| 1726781220 | 0.0016 | 0.0006 | 60.00 | 0.0015 | 0.0016 | 0.0015 | 205408 |
| 1726694460 | 0.001 | -0.0015 | -60.00 | 0.001 | 0.0025 | 0.001 | 215517 |
| 1726608240 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 8429 |
| 1726521720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5206 |
| 1726262940 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.004 | 0.001 | 176119 |
| 1726176540 | 0.0045 | 0.001 | 28.57 | 0.0035 | 0.0045 | 0.0035 | 13166 |
| 1726090140 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 142200 |
| 1726003500 | 0.0035 | -0.001 | -22.22 | 0.001 | 0.0045 | 0.001 | 21164 |
| 1725917160 | 0.0045 | 0.00025 | 5.88 | 0.0043 | 0.0045 | 0.0043 | 252491 |
| 1725658020 | 0.00425 | 0.00075 | 21.43 | 0.0035 | 0.00425 | 0.0035 | 10184 |
| 1725571440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 51510 |
| 1725485040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 27473 |
| 1725398880 | 0.0035 | -0.0006 | -14.63 | 0.0035 | 0.0035 | 0.0035 | 4173 |
| 1725053340 | 0.0041 | 0.0009 | 28.13 | 0.0032 | 0.0041 | 0.0032 | 9722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
