ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fuji Seal International Inc (PK)

Fuji Seal International Inc (PK) (FUJSF)

17.6123
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.492324.733002832914.1217.612314.1220317.6123CS
523.532325.087357954514.0817.612314.0812815.48349415CS
156-3.5577-16.805384978721.1721.1710.4120712.53123561CS
2600.07230.41220068415117.5422.36710.41138517.69688135CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174195900017.612300.0017.612317.612317.61230
174187260017.612300.0017.612317.612317.61230
174178620017.612300.0017.612317.612317.61230
174169980017.612300.0017.612317.612317.61230
174161340017.612300.0017.612317.612317.61230
174135420017.612300.0017.612317.612317.61230
174126780017.612300.0017.612317.612317.61230
174118140017.612300.0017.612317.612317.61230
174109500017.612300.0017.612317.612317.61230
174100860017.612300.0017.612317.612317.61230
174074940017.612300.0017.612317.612317.61230
174066300017.612300.0017.612317.612317.61230
174057660017.612300.0017.612317.612317.61230
174049020017.612300.0017.612317.612317.61230
174040380017.612300.0017.612317.612317.61230
174014460017.612300.0017.612317.612317.61230
174005820017.612300.0017.612317.612317.61230
173997180017.612300.0017.612317.612317.61230
173988540017.612300.0017.612317.612317.61230
173953980017.612300.0017.612317.612317.61230
173945340017.612300.0017.612317.612317.61230
173936700017.612300.0017.612317.612317.61230
173928060017.612300.0017.612317.612317.61230
173919420017.612300.0017.612317.612317.61230
173893500017.612300.0017.612317.612317.61230
173884860017.612300.0017.612317.612317.61230
173876220017.612300.0017.612317.612317.61230
173867580017.612300.0017.612317.612317.61230
173858940017.612300.0017.612317.612317.61230
173833020017.612300.0017.612317.612317.61230
173824380017.612300.0017.612317.612317.61230
173815740017.612300.0017.612317.612317.61230
173807100017.612300.0017.612317.612317.61230
173798460017.612300.0017.612317.612317.61230
173772540017.612300.0017.612317.612317.61230
173763900017.612300.0017.612317.612317.61230
173755260017.612300.0017.612317.612317.61230
173746620017.612300.0017.612317.612317.61230
173712060017.612300.0017.612317.612317.61230
173703420017.612300.0017.612317.612317.61230
173694780017.612300.0017.612317.612317.61230
173686140017.612300.0017.612317.612317.61230
173677500017.612300.0017.612317.612317.61230
173651580017.612300.0017.612317.612317.61230
173634300017.612300.0017.612317.612317.61230
173625660017.612300.0017.612317.612317.61230
173617020017.612300.0017.612317.612317.61230
173591100017.612300.0017.612317.612317.61230
173582460017.612300.0017.612317.612317.61230
173565180017.612300.0017.612317.612317.61230
173556540017.612300.0017.612317.612317.61230
173530620017.612300.0017.612317.612317.61230
173521980017.612300.0017.612317.612317.61230
173504700017.612300.0017.612317.612317.61230
173496060017.612300.0017.612317.612317.61230
173470140017.612300.0017.612317.612317.61230
173461500017.612300.0017.612317.612317.61230
173452860017.612300.0017.612317.612317.61230
173444220017.612300.0017.612317.612317.61230
173435580017.612300.0017.612317.612317.61230