We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 3.4923 | 24.7330028329 | 14.12 | 17.6123 | 14.12 | 203 | 17.6123 | CS |
| 52 | 3.5323 | 25.0873579545 | 14.08 | 17.6123 | 14.08 | 128 | 15.48349415 | CS |
| 156 | -3.5577 | -16.8053849787 | 21.17 | 21.17 | 10.41 | 207 | 12.53123561 | CS |
| 260 | 0.0723 | 0.412200684151 | 17.54 | 22.367 | 10.41 | 1385 | 17.69688135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741959000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741872600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741786200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741699800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741613400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741354200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741267800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741181400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741095000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1741008600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740749400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740663000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740576600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740490200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740403800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740144600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1740058200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739971800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739885400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739539800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739453400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739367000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739280600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739194200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738935000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738848600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738762200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738675800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738589400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738330200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738243800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738157400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738071000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737984600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737725400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737639000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737552600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737466200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737120600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737034200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736947800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736861400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736775000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736515800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736343000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736256600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736170200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735911000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735824600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735651800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735565400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735306200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735219800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735047000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734960600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734701400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734615000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734528600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734442200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734355800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
