ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,704.08
0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fuji Seal International Inc (PK) (FUJSF)

  7. Fuji Seal International Inc (PK) (FUJSF) Historical

Fuji Seal International Inc (PK)

Fuji Seal International Inc (PK) (FUJSF)

USOTC
14.12
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.040.28409090909114.0814.1514.0831014.09290323CS
262.0216.69421487612.114.1512.130713.45608696CS
522.0216.69421487612.114.1512.130713.45608696CS
156-7.05-33.301842229621.1722.36710.4138514.91774167CS
260-12.437489-46.832322890226.55748927.49405410.41259818.99111738CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171961020014.1200.0014.1214.1214.120
171952380014.1200.0014.1214.1214.120
171943740014.1200.0014.1214.1214.120
171935100014.1200.0014.1214.1214.120
171926460014.1200.0014.1214.1214.120
171900540014.1200.0014.1214.1214.120
171891900014.1200.0014.1214.1214.120
171874620014.1200.0014.1214.1214.120
171865980014.1200.0014.1214.1214.120
171840060014.1200.0014.1214.1214.120
171831420014.1200.0014.1214.1214.120
171822780014.1200.0014.1214.1214.120
171814140014.1200.0014.1214.1214.120
171805500014.1200.0014.1214.1214.120
171779580014.1200.0014.1214.1214.120
171770940014.1200.0014.1214.1214.120
171762240014.1200.0014.1214.1214.120
171753600014.1200.0014.1214.1214.120
171744960014.1200.0014.1214.1214.120
171719040014.1200.0014.1214.1214.120
171710400014.1200.0014.1214.1214.120
171701760014.1200.0014.1214.1214.120
171693120014.1200.0014.1214.1214.120
171658560014.1200.0014.1214.1214.120
171649920014.1200.0014.1214.1214.120
171641280014.1200.0014.1214.1214.120
171632640014.1200.0014.1214.1214.120
171624000014.1200.0014.1214.1214.120
171598080014.1200.0014.1214.1214.120
171589440014.1200.0014.1214.1214.120
171580800014.1200.0014.1214.1214.120
171572160014.1200.0014.1214.1214.120
171563520014.120.040.2814.1514.1514.12200
171537660014.0800.0014.0814.0814.080
171529020014.0800.0014.0814.0814.080
171520380014.0800.0014.0814.0814.080
171511740014.0800.0014.0814.0814.080
171503100014.0800.0014.0814.0814.080
171477180014.0800.0014.0814.0814.080
171468540014.0800.0014.0814.0814.080
171459900014.0800.0014.0814.0814.080
171451260014.0800.0014.0814.0814.080
171442596014.0800.0014.0814.0814.080
171416676014.0800.0014.0814.0814.080
171408036014.0800.0014.0814.0814.080
171399396014.0800.0014.0814.0814.080
171390756014.0800.0014.0814.0814.080
171382116014.0800.0014.0814.0814.080
171356196014.0800.0014.0814.0814.080
171347556014.0800.0014.0814.0814.080
171338916014.0800.0014.0814.0814.080
171330276014.0800.0014.0814.0814.080
171321636014.0800.0014.0814.0814.080
171295716014.0800.0014.0814.0814.080
171287076014.081.9415.9814.0814.0814.08420
171275580012.1400.0012.1412.1412.140
171266940012.1400.0012.1412.1412.140
171258300012.1400.0012.1412.1412.140
171232380012.1400.0012.1412.1412.140
171223740012.1400.0012.1412.1412.140
171215100012.1400.0012.1412.1412.140
171206460012.1400.0012.1412.1412.140
171197820012.1400.0012.1412.1412.140

Your Recent History

USOTC
FUJSF
Fuji Seal (PK)
COIN
PBXETH
Paribus
BIT
NSCIT5410BG8
Republic of Italy
BIT
JGRN
Exchange Traded Fund Jpm...
BIT
UC3QNG
Unicredit Bank
LSE
MP99
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved