Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Entertainment Group Inc (PK) | GEGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
GEGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.00025 | 0.0002 | 0.000205 | 5,247,205 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002536 | 9,038,776 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002337 | 5,333,338 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.00045 | 0.0001 | 0.0002753 | 8,413,506 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.00045 | 0.0001 | 0.0002653 | 5,840,367 | -0.0001 | -33.33% |
| 3 Years | 0.0008 | 0.0041 | 0.0001 | 0.0012836 | 28,952,553 | -0.0006 | -75.00% |
| 5 Years | 0.0001 | 0.0041 | 0.000001 | 0.0011119 | 28,283,098 | 0.0001 | 100.00% |
GEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 350,400 |
| 04 May 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0002 | 0.0002 | 600,000 |
| 03 May 2024 | 0.00024 | -0.00001 | -4.00% | 0.0002 | 0.00024 | 0.0002 | 5,200 |
| 02 May 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,100,000 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 18,283,621 |
| 27 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 3,602,244 |
| 26 Apr 2024 | 0.0003 | 0.0002 | 199.90% | 0.00015 | 0.0003 | 0.00015 | 82,454,506 |
| 25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 24 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 468,571 |
| 23 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 2,000,000 |
| 20 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 4,800,000 |
| 19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 100 |
| 18 Apr 2024 | 0.0001 | -0.00008 | -44.44% | 0.0001 | 0.0001 | 0.0001 | 2,500,000 |
| 17 Apr 2024 | 0.00018 | -0.00002 | -10.00% | 0.00018 | 0.00018 | 0.00018 | 10,000 |
| 16 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00019 | 25,555,151 |
| 13 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 12 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,796,000 |
| 11 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| 10 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 317,000 |
| 09 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 128,021 |
