We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.89 | 4.40158259149 | 20.22 | 21.11 | 20.22 | 150 | 20.4611 | CS |
| 26 | 3.26 | 18.2633053221 | 17.85 | 21.11 | 15.62 | 2164 | 15.83098457 | CS |
| 52 | -0.06 | -0.283419933869 | 21.17 | 21.95 | 15.62 | 996 | 16.38534617 | CS |
| 156 | -8.59 | -28.9225589226 | 29.7 | 30 | 15.62 | 1812 | 18.91026268 | CS |
| 260 | 2.3433 | 12.4864787096 | 18.7667 | 48.01 | 15.62 | 1188 | 21.30675055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1745443800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1745357400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1745271000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744925400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744839000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744752600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744666200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744407000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744320600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744234200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744147800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1744061400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743802200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743715800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743629400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743543000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743456600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743197400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743111000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743024600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742938200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742851800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742592600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742506200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742419800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742333400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742246940 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1741987740 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1741901340 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1741814940 | 21.11 | 0.61 | 2.98 | 21.11 | 21.11 | 21.11 | 100 |
| 1741731600 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741645200 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741386000 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741299600 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741213200 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741126800 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1741040400 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740781200 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740694800 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740608400 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740522000 | 20.4983 | 0 | 0.00 | 20.4983 | 20.4983 | 20.4983 | 0 |
| 1740435600 | 20.4983 | 0.28 | 1.38 | 20.4983 | 20.4983 | 20.4983 | 200 |
| 1740176880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1740090480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 300 |
| 1740004080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739917680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739572080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739485680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739399280 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739312880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739226480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738967280 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738880880 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738794480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738708080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738621680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738362480 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738276080 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738189680 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738103280 | 20.22 | 1.68 | 9.06 | 20.22 | 20.22 | 20.22 | 100 |
| 1737984600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
