We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0478 | 0.0478 | 0.0478 | 500 | 0.0478 | CS |
| 12 | 0.0174 | 57.2368421053 | 0.0304 | 0.0758 | 0.0304 | 2182 | 0.06189971 | CS |
| 26 | 0.01545 | 47.7588871716 | 0.03235 | 0.0758 | 0.0183 | 1470 | 0.05725272 | CS |
| 52 | 0.0162 | 51.2658227848 | 0.0316 | 0.0758 | 0.0183 | 1037 | 0.05725272 | CS |
| 156 | -0.0367 | -43.4319526627 | 0.0845 | 0.0895 | 0.0183 | 9572 | 0.03720465 | CS |
| 260 | -0.1849 | -79.4585302965 | 0.2327 | 0.2327 | 0.0183 | 10894 | 0.06974809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1745443440 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1745357040 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1745270640 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744925040 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744838640 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744752240 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744665840 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744406640 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744320240 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744233840 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744147440 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1744061040 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1743801840 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1743715440 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1743629040 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1743542640 | 0.0478 | -0.028 | -36.94 | 0.0478 | 0.0478 | 0.0478 | 500 |
| 1743456600 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1743197400 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1743111000 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1743024600 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1742938200 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1742851800 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1742592600 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1742506200 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1742419800 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1742333400 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1742246400 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1741987200 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1741900800 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1741814400 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1741728000 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1741641600 | 0.0758 | 0.0114 | 17.70 | 0.0758 | 0.0758 | 0.0758 | 4000 |
| 1741386000 | 0.0644 | -0.0096 | -12.97 | 0.0644 | 0.0644 | 0.0644 | 300 |
| 1741300140 | 0.074 | 0.01625 | 28.14 | 0.074 | 0.074 | 0.074 | 100 |
| 1741213200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1741126800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1741040400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740781200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740694800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740608400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740522000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740435600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740176400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740090000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1740003600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1739917200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1739571600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1739485200 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1739398800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1739312400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1739226000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1738966800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1738880400 | 0.05775 | 0.02735 | 89.97 | 0.0506 | 0.05775 | 0.0506 | 10100 |
| 1738794540 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1738708140 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1738621740 | 0.0304 | 0.0121 | 66.12 | 0.0304 | 0.0304 | 0.0304 | 273 |
| 1738330200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1738243800 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1738157400 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1738071000 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737984600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
