We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00442 | 6.26239727968 | 0.07058 | 0.075 | 0.0674 | 509 | 0.06842562 | CS |
4 | 0.007052 | 10.3785247542 | 0.067948 | 0.081 | 0.06 | 8358 | 0.06994886 | CS |
12 | 0.026 | 53.0612244898 | 0.049 | 0.1078 | 0.037 | 20921 | 0.07734509 | CS |
26 | 0.003 | 4.16666666667 | 0.072 | 0.1078 | 0.037 | 16422 | 0.07246224 | CS |
52 | -0.04375 | -36.8421052632 | 0.11875 | 0.11875 | 0.037 | 18439 | 0.07522782 | CS |
156 | -0.9151 | -92.425007575 | 0.9901 | 0.9982 | 0.037 | 29352 | 0.28202028 | CS |
260 | -1.075 | -93.4782608696 | 1.15 | 2.5 | 0.037 | 33613 | 0.80912406 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 101.23M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 48.37M |
RITEMineralRite Corporation (PK) | US$ 0.0009 (12.50%) | 36.47M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0002 (100.00%) | 28.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions