Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlane Renewables Inc (PK) | GRNWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 17.19% | 0.075 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.075 | 0.075 | 0.064 |
GRNWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.075 | 0.064 | 0.064 | 5,250 | 0.011 | 17.19% |
| 1 Month | 0.0712 | 0.076 | 0.056 | 0.0688744 | 28,553 | 0.0038 | 5.34% |
| 3 Months | 0.093 | 0.0965 | 0.056 | 0.0788105 | 22,007 | -0.018 | -19.35% |
| 6 Months | 0.12 | 0.1268 | 0.056 | 0.1074272 | 66,562 | -0.045 | -37.50% |
| 1 Year | 0.219 | 0.23 | 0.056 | 0.1315063 | 46,454 | -0.144 | -65.75% |
| 3 Years | 1.35 | 1.51 | 0.056 | 0.5089493 | 30,509 | -1.28 | -94.44% |
| 5 Years | 1.15 | 2.50 | 0.056 | 0.8839549 | 36,950 | -1.08 | -93.48% |
GRNWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.075 | 0.011 | 17.19% | 0.064 | 0.075 | 0.064 | 40,205 |
| 10 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 09 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 08 May 2024 | 0.064 | 0.0051 | 8.66% | 0.064 | 0.064 | 0.064 | 5,250 |
| 07 May 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
| 04 May 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
| 03 May 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
| 02 May 2024 | 0.0589 | 0.0008 | 1.38% | 0.06 | 0.06 | 0.058 | 58,500 |
| 01 May 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
| 30 Apr 2024 | 0.0581 | -0.0028 | -4.60% | 0.0601 | 0.0601 | 0.0581 | 3,000 |
| 27 Apr 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
| 26 Apr 2024 | 0.0609 | 0.0049 | 8.75% | 0.0609 | 0.0609 | 0.0609 | 600 |
| 25 Apr 2024 | 0.056 | -0.00631 | -10.12% | 0.0634 | 0.0634 | 0.056 | 7,200 |
| 24 Apr 2024 | 0.062305 | 0.00 | 0.00% | 0.062305 | 0.062305 | 0.062305 | 0 |
| 23 Apr 2024 | 0.062305 | -0.0069 | -9.96% | 0.062305 | 0.062305 | 0.062305 | 4,080 |
| 20 Apr 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
| 19 Apr 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
| 18 Apr 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
| 17 Apr 2024 | 0.0692 | -0.0068 | -8.95% | 0.0677 | 0.0692 | 0.0677 | 44,364 |
| 16 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
| 13 Apr 2024 | 0.076 | -0.0006 | -0.78% | 0.0712 | 0.076 | 0.0712 | 105,430 |
