We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00025 | 0.0003 | 0.0002 | 2140887 | 0.00026755 | CS |
| 4 | -0.0001 | -28.5714285714 | 0.00035 | 0.0004 | 0.0002 | 16673938 | 0.0003092 | CS |
| 12 | -0.000695 | -73.544973545 | 0.000945 | 0.0013 | 0.0002 | 12763309 | 0.00042291 | CS |
| 26 | -0.00245 | -90.7407407407 | 0.0027 | 0.0027 | 0.0002 | 6594874 | 0.00051014 | CS |
| 52 | -0.00235 | -90.3846153846 | 0.0026 | 0.005 | 0.0002 | 3787210 | 0.00084447 | CS |
| 156 | -0.00545 | -95.6140350877 | 0.0057 | 0.012 | 0.0002 | 2241711 | 0.0026709 | CS |
| 260 | -0.00155 | -86.1111111111 | 0.0018 | 0.04 | 0.0002 | 3157911 | 0.00779662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 3702921 |
| 1734646800 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 2200000 |
| 1734560940 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 2107933 |
| 1734474360 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 440000 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500000 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 5456500 |
| 1734042480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 350000 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00025 | 179491207 |
| 1733869200 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 38317585 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 665000 |
| 1733523900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733437500 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.0002999 | 5289000 |
| 1733350980 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.00035 | 280000 |
| 1733264700 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 9000 |
| 1733178180 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 8407359 |
| 1732919340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732746540 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0004 | 0.0002999 | 24631614 |
| 1732660140 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.00035 | 534000 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 5427520 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.00035 | 9350224 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 2685000 |
| 1732141740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 37810342 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 253886 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 1892100 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 32742630 |
| 1731622800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00045 | 0.0004 | 8667198 |
| 1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450480 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 10199048 |
| 1731363600 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 1010000 |
| 1731104400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 640139 |
| 1731018540 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 50000 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 65000 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 22757027 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 13900000 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 81746595 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 11108677 |
| 1730323500 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 39651992 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 156200 |
| 1730150880 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 750000 |
| 1729891500 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 2640000 |
| 1729805160 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00045 | 0.0004 | 110002 |
| 1729718940 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 4679157 |
| 1729632300 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 4720400 |
| 1729545600 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.00045 | 11066096 |
| 1729286400 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.00055 | 0.00045 | 26952708 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8282554 |
| 1729113960 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 768009 |
| 1729027680 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 3686320 |
| 1728941220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7055077 |
| 1728681900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3496015 |
| 1728595560 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 38992551 |
| 1728508800 | 0.0005 | -0.0004 | -44.44 | 0.0008 | 0.00085 | 0.0005 | 42728604 |
| 1728422580 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.00095 | 0.0008 | 4075000 |
| 1728336000 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0008 | 860002 |
| 1728077220 | 0.00095 | 0.00015 | 18.75 | 0.0013 | 0.0013 | 0.00085 | 1310400 |
| 1727990760 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.00084 | 0.0007 | 375570 |
| 1727904000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 447058 |
| 1727818140 | 0.0009 | 0 | 0.00 | 0.00105 | 0.00105 | 0.0007 | 2421000 |
| 1727731380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 115000 |
| 1727472000 | 0.0009 | -5.0E-5 | -5.26 | 0.000945 | 0.000945 | 0.00085 | 421000 |
| 1727386200 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 3 |
| 1727299200 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 284100 |
| 1727212800 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00125 | 0.00095 | 1298230 |
| 1727126940 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 149007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
