ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethema Health Corporation (PK)

Ethema Health Corporation (PK) (GRST)

0.00045
0.00
( 0.00% )
Updated: 22:39:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-512.50.00040.00050.000411317400.0004492CS
4-5.0E-5-100.00050.000650.000348477960.00048897CS
12-5.0E-5-100.00050.00070.000371368410.00046625CS
26-0.00035-43.750.00080.00090.000359088970.00052494CS
520.00015500.00030.0010.0002573966150.00060417CS
156-0.00025-35.71428571430.00070.0010.000299785860.00056738CS
2600.000353500.00010.0151.0E-6217272200.00199971CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416416000.0004500.000.00040.000450.0004922200
17413860000.0004500.000.000450.00050.000451107000
17413001400.000455.0E-512.500.00050.00050.000453000200
17412134400.0004-5.0E-5-11.110.00040.00040.000490300
17411268000.00045-5.0E-5-10.000.00040.00050.0004539000
17410404600.000500.000.00050.00050.00050
17407812600.00055.0E-511.110.00050.00050.0005100000
17406948000.0004500.000.000450.000450.000450
17406084000.00045-5.0E-5-10.000.00050.00050.00043059166
17405224800.000500.000.00040.00050.00029996436576
17404356000.00055.0E-511.110.00040.00050.00042670100
17401764000.0004500.000.00040.00050.0003518915388
17400903600.0004500.000.000450.000450.000450
17400039600.0004500.000.00050.00050.00041217344
17399177400.00045-0.0001-18.180.00059990.00059990.0004511384700
17395720200.000555.0E-510.000.00059990.000650.000522507058
17394853200.000500.000.00050.000550.00045642958
17393989200.0005-5.0E-5-9.090.00050.00059990.00044270748
17393129400.000555.0E-510.000.00050.000550.0004702000
17392260000.00050.000125.000.00050.00050.00047512640263
17389671600.000400.000.00050.00050.0004350800
17388804000.0004-5.0E-5-11.110.00040.00050.000299913138022
17387940000.0004500.000.00029990.00050.000299943815811
17387080800.0004500.000.00050.00050.0004247186
17386217400.000455.0E-512.500.00040.00050.000299928320458
17383620000.000400.000.000350.00040.00029996246200
17382760800.000400.000.00050.00050.0004649500
17381897400.000400.000.00050.00050.000353869800
17381032800.000400.000.00040.000450.00029996456393
17380168200.000400.000.00050.00050.00042837467
17377574400.000400.000.00040.00050.000299930087015
17376712200.000400.000.00040.00040.000355470084
17375846400.0004-0.0001-20.000.00050.00050.00043540000
17374985400.00050.000125.000.00029990.00050.00029999045728
17371528800.000400.000.00040.00040.000351246448
17370664200.00045.0E-514.290.00040.00040.00029998200000
17369797200.00035-5.0E-5-12.500.00040.00040.000351093998
17368933800.000400.000.00040.00040.00037510681777
17368068000.0004-5.0E-5-11.110.00040.00040.000299929732003
17365477200.00045-5.0E-5-10.000.000450.000450.0004596801
17363753400.00050.000125.000.00059990.00059990.00043952000
17362889400.0004-0.0002-33.340.000650.000650.00047366000
17362023600.0005999-5.0E-5-7.690.00059990.00070.00052228543
17359429800.00065-5.0E-5-7.140.000650.00070.0005999460000
17358567000.000700.000.00050.00070.0005535000
17356839600.00070.000100116.690.00059990.00070.00059998197536
17355977400.000599900.000.00059990.00070.00056360995
17353380000.00059990.000199949.980.00050.00070.0004530952000
17352520200.0004-5.0E-5-11.110.00040.000450.00042307202
17350782000.0004500.000.000450.000450.00043300100
17349924000.00045-5.0E-5-10.000.00040.000450.00044126370
17347332000.000500.000.00040.00050.0004245000
17346468000.000500.000.00050.00050.00044289500
17345609400.00055.0E-511.110.00050.00050.0005200000
17344743600.00045-0.0001-18.180.00050.00050.00045765000
17343881400.000550.0001537.500.000450.000550.00045260000
17341289400.0004-0.00014-25.930.00050.00050.000441000
17340424800.00054-1.0E-5-1.820.00059990.00059990.00052897993
17339559000.000550.000122.220.00040.000550.00046857992