We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -10 | 0.0005 | 0.0005 | 0.0004 | 1925174 | 0.00047459 | CS |
| 4 | 5.0E-5 | 12.5 | 0.0004 | 0.0006 | 0.0004 | 3795407 | 0.00049219 | CS |
| 12 | -0.00035 | -43.75 | 0.0008 | 0.0008 | 0.0004 | 5393148 | 0.00057146 | CS |
| 26 | -0.00015 | -25 | 0.0006 | 0.001 | 0.0004 | 7020649 | 0.00071573 | CS |
| 52 | 0.0001 | 28.5714285714 | 0.00035 | 0.001 | 0.0002 | 7002604 | 0.00059217 | CS |
| 156 | -0.00045 | -50 | 0.0009 | 0.0012 | 0.0002 | 11218728 | 0.00062829 | CS |
| 260 | -0.00355 | -88.75 | 0.004 | 0.015 | 1.0E-6 | 24428332 | 0.00182197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 4126370 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 245000 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4289500 |
| 1734560940 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1734474360 | 0.00045 | -0.0001 | -18.18 | 0.0005 | 0.0005 | 0.00045 | 765000 |
| 1734388140 | 0.00055 | 0.00015 | 37.50 | 0.00045 | 0.00055 | 0.00045 | 260000 |
| 1734128940 | 0.0004 | -0.00014 | -25.93 | 0.0005 | 0.0005 | 0.0004 | 41000 |
| 1734042480 | 0.00054 | -1.0E-5 | -1.82 | 0.0005999 | 0.0005999 | 0.0005 | 2897993 |
| 1733955900 | 0.00055 | 0.0001 | 22.22 | 0.0004 | 0.00055 | 0.0004 | 6857992 |
| 1733869200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 12372527 |
| 1733782800 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 8250265 |
| 1733523600 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.00045 | 7951583 |
| 1733437500 | 0.00055 | -5.0E-5 | -8.33 | 0.0004 | 0.0005999 | 0.0004 | 2023200 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 343800 |
| 1733264700 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 5400000 |
| 1733178180 | 0.00054 | 9.0E-5 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4151240 |
| 1732918200 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 614000 |
| 1732746540 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10123500 |
| 1732660140 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 1199760 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 8743078 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 12701150 |
| 1732227900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 16826010 |
| 1732141740 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.0005999 | 0.00045 | 83695881 |
| 1732055040 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1731968640 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 6579040 |
| 1731709260 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0005999 | 8371960 |
| 1731622800 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0005999 | 911300 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3500000 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 102222 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1480747 |
| 1731104400 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 15001500 |
| 1731018540 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0008 | 0.0005999 | 9171065 |
| 1730931600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 150000 |
| 1730845680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1730759160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 4730770 |
| 1730496420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 169500 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 366000 |
| 1730323500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 1186000 |
| 1730237280 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 2352730 |
| 1730150880 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 4725000 |
| 1729891500 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 50000 |
| 1729805160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2045000 |
| 1729718940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1815100 |
| 1729632300 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 32707529 |
| 1729545600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 1970000 |
| 1729286400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 299424 |
| 1729200000 | 0.00065 | -0.0001 | -13.33 | 0.0005999 | 0.0007 | 0.0005999 | 2144551 |
| 1729113960 | 0.00075 | 5.0E-5 | 7.14 | 0.00074 | 0.0008 | 0.0007 | 387150 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4329998 |
| 1728941220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 4085090 |
| 1728681900 | 0.0007 | -4.0E-5 | -5.41 | 0.0007 | 0.0007 | 0.0007 | 820000 |
| 1728595560 | 0.00074 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 335000 |
| 1728508800 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.0008 | 0.0007 | 837866 |
| 1728422580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1060169 |
| 1728336000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 4740100 |
| 1728077220 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 622600 |
| 1727990760 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 1103000 |
| 1727904000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 319333 |
| 1727818140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00075 | 244000 |
| 1727731380 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0009 | 0.0007 | 210000 |
| 1727472000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 720000 |
| 1727386200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 906792 |
| 1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727212800 | 0.0008 | -5.0E-5 | -5.88 | 0.000865 | 0.000865 | 0.0008 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
