Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 |
GRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.00025 | 0.000303 | 3,107,197 | -0.0001 | -25.00% |
| 1 Month | 0.0004 | 0.0004 | 0.00025 | 0.0003371 | 2,315,365 | -0.0001 | -25.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003437 | 4,537,805 | 0.00 | 0.00% |
| 6 Months | 0.00045 | 0.0006 | 0.0002 | 0.0003784 | 5,158,990 | -0.00015 | -33.33% |
| 1 Year | 0.0004 | 0.0007 | 0.0002 | 0.0004546 | 7,102,534 | -0.0001 | -25.00% |
| 3 Years | 0.0055 | 0.0076 | 0.0002 | 0.0013894 | 15,932,521 | -0.0052 | -94.55% |
| 5 Years | 0.072 | 0.072 | 0.000001 | 0.0018932 | 24,623,979 | -0.0717 | -99.58% |
GRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.00025 | 6,075,500 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 206,505 |
| 24 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 8,527,695 |
| 23 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 510,000 |
| 20 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 216,287 |
| 19 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 1,125,000 |
| 18 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 2,540,000 |
| 17 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.00034 | 0.00035 | 0.0003 | 7,216,304 |
| 16 Apr 2024 | 0.0004 | 0.00003 | 8.11% | 0.0003 | 0.0004 | 0.0003 | 249,800 |
| 13 Apr 2024 | 0.00037 | 0.00007 | 23.34% | 0.0003 | 0.0004 | 0.0003 | 6,194,000 |
| 12 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.00034 | 0.00037 | 0.0003 | 1,327,500 |
| 11 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 5,376,500 |
| 10 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 1,375,204 |
| 09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 426,765 |
| 06 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 210,500 |
| 05 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 378,100 |
| 04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 591,268 |
| 03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 30,000 |
| 02 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,415,000 |
| 29 Mar 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 999,999 |
