We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRST Ethema Health Corporation (PK)

0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,000,000
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004


52 Week Range


Day Low 0.0004
Share Name Share Symbol Market Stock Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0004 23:19:46
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0004 0.0004 0.0004
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 3,000,000 US$ 0.0004 US$ 1,200 - 0.0002 - 0.0007
Last Trade Type Quantity Price Currency
04:37:14 3,000,000 US$ 0.0004 USD

Ethema Health Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 3.73B 46.76M 4.82M 150k 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ethema Health (PK) News

Date Time Source News Article
08/2/202408:45Edgar (US Regulatory)Form 8-K - Current report
23/12/202308:54Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
23/12/202308:04Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
21/11/202308:55Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
21/10/202306:29Edgar (US Regulatory)Form 1-A POS -
30/8/202305:21Edgar (US Regulatory)Form 1-A POS -
22/8/202306:37Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
14/8/202322:43Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
12/8/202302:51Edgar (US Regulatory)Form 8-K - Current report
19/7/202304:56Edgar (US Regulatory)Form 8-K - Current report

Historical GRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.00038581,567,4070.000133.33%
1 Month0.00030.00050.00020.00033058,984,9510.000133.33%
3 Months0.00060.00060.00020.00034617,693,839-0.0002-33.33%
6 Months0.00060.00070.00020.00042116,403,034-0.0002-33.33%
1 Year0.00060.00070.00020.00046087,842,642-0.0002-33.33%
3 Years0.00980.0150.00020.001901517,056,519-0.0094-95.92%
5 Years0.0810.090.0000010.001903924,669,302-0.0806-99.51%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |