Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoya Corp (PK) | HOCPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.95 | 06:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.95 |
HOCPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.95 | 125.54 | 119.84 | 122.79 | 554 | 3.00 | 2.50% |
| 1 Month | 113.91 | 126.84 | 111.68 | 121.16 | 671 | 9.04 | 7.94% |
| 3 Months | 127.625 | 128.34 | 106.77 | 115.80 | 916 | -4.68 | -3.66% |
| 6 Months | 127.4475 | 132.75 | 106.77 | 124.86 | 4,692 | -4.50 | -3.53% |
| 1 Year | 127.00 | 132.75 | 96.95 | 122.70 | 3,865 | -4.05 | -3.19% |
| 3 Years | 127.869 | 176.91 | 85.00 | 116.62 | 2,565 | -4.92 | -3.85% |
| 5 Years | 67.80 | 176.91 | 67.80 | 110.33 | 2,456 | 55.15 | 81.34% |
HOCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 122.95 | -2.59 | -2.06% | 122.95 | 122.95 | 122.95 | 897 |
| 01 Jun 2024 | 125.54 | 2.30 | 1.87% | 125.54 | 125.54 | 125.54 | 664 |
| 31 May 2024 | 123.24 | 1.46 | 1.20% | 123.24 | 123.24 | 123.24 | 280 |
| 30 May 2024 | 121.78 | 1.94 | 1.62% | 121.78 | 121.78 | 121.78 | 326 |
| 29 May 2024 | 119.84 | -1.39 | -1.15% | 119.95 | 119.95 | 119.84 | 603 |
| 25 May 2024 | 121.23 | -0.86 | -0.70% | 121.23 | 121.23 | 121.23 | 310 |
| 24 May 2024 | 122.09 | 0.09 | 0.07% | 115.90 | 122.97 | 115.90 | 684 |
| 23 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 22 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 21 May 2024 | 122.00 | -1.10 | -0.89% | 124.07 | 124.07 | 122.00 | 1,140 |
| 18 May 2024 | 123.10 | -2.99 | -2.37% | 126.84 | 126.84 | 123.10 | 938 |
| 17 May 2024 | 126.09 | 2.22 | 1.79% | 126.34 | 126.34 | 125.85 | 742 |
| 16 May 2024 | 123.87 | 11.26 | 10.00% | 120.16 | 123.87 | 120.16 | 934 |
| 15 May 2024 | 112.61 | -7.14 | -5.96% | 111.68 | 112.61 | 111.68 | 430 |
| 14 May 2024 | 119.75 | 6.09 | 5.36% | 112.72 | 119.75 | 112.72 | 869 |
| 11 May 2024 | 113.66 | -0.25 | -0.22% | 121.09 | 121.09 | 112.41 | 943 |
| 10 May 2024 | 113.91 | -8.43 | -6.89% | 113.91 | 113.91 | 113.91 | 299 |
| 09 May 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| 08 May 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| 07 May 2024 | 122.34 | 7.18 | 6.23% | 122.34 | 122.34 | 122.34 | 272 |
