ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hisamitsu Pharmaceutical Co Ltd (PK)

Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF)

24.559
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260024.55924.55924.55900CS
52-0.661-2.6209357652725.2225.2223.70018624.77604478CS
156-4.991-16.890016920529.553623.3627827.0751017CS
260-17.491-41.595719381742.056123.3641934.26245005CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174195900024.55900.0024.55924.55924.5590
174187260024.55900.0024.55924.55924.5590
174178620024.55900.0024.55924.55924.5590
174169980024.55900.0024.55924.55924.5590
174161340024.55900.0024.55924.55924.5590
174135420024.55900.0024.55924.55924.5590
174126780024.55900.0024.55924.55924.5590
174118140024.55900.0024.55924.55924.5590
174109500024.55900.0024.55924.55924.5590
174100860024.55900.0024.55924.55924.5590
174074940024.55900.0024.55924.55924.5590
174066300024.55900.0024.55924.55924.5590
174057660024.55900.0024.55924.55924.5590
174049020024.55900.0024.55924.55924.5590
174040380024.55900.0024.55924.55924.5590
174014460024.55900.0024.55924.55924.5590
174005820024.55900.0024.55924.55924.5590
173997180024.55900.0024.55924.55924.5590
173988540024.55900.0024.55924.55924.5590
173953980024.55900.0024.55924.55924.5590
173945340024.55900.0024.55924.55924.5590
173936700024.55900.0024.55924.55924.5590
173928060024.55900.0024.55924.55924.5590
173919420024.55900.0024.55924.55924.5590
173893500024.55900.0024.55924.55924.5590
173884860024.55900.0024.55924.55924.5590
173876220024.55900.0024.55924.55924.5590
173867580024.55900.0024.55924.55924.5590
173858940024.55900.0024.55924.55924.5590
173833020024.55900.0024.55924.55924.5590
173824380024.55900.0024.55924.55924.5590
173815740024.55900.0024.55924.55924.5590
173807100024.55900.0024.55924.55924.5590
173798460024.55900.0024.55924.55924.5590
173772540024.55900.0024.55924.55924.5590
173763900024.55900.0024.55924.55924.5590
173755260024.55900.0024.55924.55924.5590
173746620024.55900.0024.55924.55924.5590
173712060024.55900.0024.55924.55924.5590
173703420024.55900.0024.55924.55924.5590
173694780024.55900.0024.55924.55924.5590
173686140024.55900.0024.55924.55924.5590
173677500024.55900.0024.55924.55924.5590
173651580024.55900.0024.55924.55924.5590
173634300024.55900.0024.55924.55924.5590
173625660024.55900.0024.55924.55924.5590
173617020024.55900.0024.55924.55924.5590
173591100024.55900.0024.55924.55924.5590
173582460024.55900.0024.55924.55924.5590
173565180024.55900.0024.55924.55924.5590
173556540024.55900.0024.55924.55924.5590
173530620024.55900.0024.55924.55924.5590
173521980024.55900.0024.55924.55924.5590
173504700024.55900.0024.55924.55924.5590
173496060024.55900.0024.55924.55924.5590
173470140024.55900.0024.55924.55924.5590
173461500024.55900.0024.55924.55924.5590
173452860024.55900.0024.55924.55924.5590
173444220024.55900.0024.55924.55924.5590
173435580024.55900.0024.55924.55924.5590