Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IBC Advanced Alloys Corporation (QB) | IAALF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
IAALF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051639 | 0.06 | 0.051639 | 0.0556482 | 18,252 | 0.00836 | 16.19% |
| 1 Month | 0.06848 | 0.07 | 0.051639 | 0.0567717 | 53,307 | -0.00848 | -12.38% |
| 3 Months | 0.04 | 0.091 | 0.04 | 0.0642072 | 38,714 | 0.02 | 50.00% |
| 6 Months | 0.04 | 0.091 | 0.0299 | 0.056168 | 31,332 | 0.02 | 50.00% |
| 1 Year | 0.061 | 0.091 | 0.0299 | 0.0589963 | 33,493 | -0.001 | -1.64% |
| 3 Years | 0.195 | 0.25 | 0.0299 | 0.1434277 | 47,071 | -0.135 | -69.23% |
| 5 Years | 0.1465 | 0.25 | 0.0299 | 0.1444738 | 38,648 | -0.0865 | -59.04% |
IAALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
| 11 May 2024 | 0.06 | 0.00836 | 16.19% | 0.0575 | 0.06 | 0.0575 | 17,504 |
| 10 May 2024 | 0.051639 | 0.00 | 0.00% | 0.051639 | 0.051639 | 0.051639 | 0 |
| 09 May 2024 | 0.051639 | -0.00336 | -6.11% | 0.051639 | 0.051639 | 0.051639 | 19,000 |
| 08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 40,916 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 186,516 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
| 01 May 2024 | 0.055 | 0.0009 | 1.66% | 0.052058 | 0.055 | 0.052 | 80,000 |
| 30 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 28,000 |
| 27 Apr 2024 | 0.0541 | -0.0159 | -22.71% | 0.0541 | 0.0541 | 0.0541 | 1,000 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 19 Apr 2024 | 0.07 | -0.009 | -11.39% | 0.06848 | 0.07 | 0.06848 | 56,830 |
| 18 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
| 17 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
| 16 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
