We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.44827586207 | 0.058 | 0.06 | 0.058 | 13397 | 0.05974168 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.0502 | 23753 | 0.05565589 | CS |
| 12 | 0.0028 | 4.8951048951 | 0.0572 | 0.07 | 0.048 | 23478 | 0.05654014 | CS |
| 26 | 0.0128 | 27.1186440678 | 0.0472 | 0.0749 | 0.0344 | 28294 | 0.05871386 | CS |
| 52 | 0.0084 | 16.2790697674 | 0.0516 | 0.091 | 0.0344 | 34400 | 0.06156492 | CS |
| 156 | -0.1032 | -63.2352941176 | 0.1632 | 0.2439 | 0.0299 | 43587 | 0.11750534 | CS |
| 260 | -0.0937 | -60.962914769 | 0.1537 | 0.25 | 0.0299 | 41076 | 0.13897688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740695340 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 35000 |
| 1740608400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 191 |
| 1740522000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740435600 | 0.058 | 0.0078 | 15.54 | 0.058 | 0.058 | 0.058 | 5000 |
| 1740176820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1740090420 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1740004020 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1739917620 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1739572020 | 0.0502 | -0.005 | -9.06 | 0.0551 | 0.0551 | 0.0502 | 81967 |
| 1739485560 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1739399160 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1739312760 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1739226360 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738967160 | 0.0552 | -0.0048 | -8.00 | 0.0552 | 0.0552 | 0.0552 | 235 |
| 1738880400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794000 | 0.06 | -0.005 | -7.69 | 0.0595 | 0.06 | 0.0595 | 25375 |
| 1738708140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738621740 | 0.065 | 0.0044 | 7.26 | 0.065 | 0.065 | 0.065 | 18500 |
| 1738362480 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1738276080 | 0.0606 | 0.0006 | 1.00 | 0.0599 | 0.0606 | 0.0599 | 774 |
| 1738189740 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 166 |
| 1738103040 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738016640 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737757440 | 0.0625 | 0.0025 | 4.17 | 0.0635 | 0.07 | 0.057 | 1616 |
| 1737671220 | 0.06 | 0.0056 | 10.29 | 0.048 | 0.0626 | 0.048 | 6433 |
| 1737584400 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1737498000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1737152400 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1737066000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1736979600 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1736893200 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1736806800 | 0.0544 | -0.0009 | -1.63 | 0.06 | 0.06 | 0.0544 | 15140 |
| 1736547960 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1736375160 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1736288760 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1736202360 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1735943160 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1735856760 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1735683960 | 0.0553 | 0 | 0.00 | 0.059 | 0.05975 | 0.0553 | 1010 |
| 1735597740 | 0.0553 | -0.0022 | -3.83 | 0.055 | 0.059 | 0.05396 | 11204 |
| 1735338000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735251600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735078800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734992400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734733200 | 0.0575 | -0.001 | -1.71 | 0.0575 | 0.0575 | 0.0533 | 519 |
| 1734646800 | 0.0585 | 0.0024 | 4.28 | 0.0575 | 0.062 | 0.0575 | 22600 |
| 1734560940 | 0.0561 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0561 | 32470 |
| 1734474540 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1734388140 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1734128940 | 0.0561 | -0.0011 | -1.92 | 0.0561 | 0.0561 | 0.0561 | 10000 |
| 1734042480 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 124367 |
| 1733955900 | 0.0572 | 0 | 0.00 | 0.0572 | 0.060944 | 0.0572 | 76991 |
| 1733869200 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1733782800 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1733523600 | 0.0572 | -0.0044 | -7.14 | 0.0572 | 0.0572 | 0.0572 | 87000 |
| 1733437380 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1733350980 | 0.0616 | 0.00086 | 1.42 | 0.0616 | 0.0616 | 0.0616 | 176 |
| 1733264700 | 0.06074 | 0.00354 | 6.19 | 0.06074 | 0.06074 | 0.06074 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
