Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.0541 | Low High |
|||||
Day Low | 0.0541 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IBC Advanced Alloys Corporation (QB) | IAALF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.0541 | US$ 54 | - | 0.0299 - 0.091 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:04:35 | 1,000 | US$ 0.0541 | USD |
IBC Advanced Alloys (QB) News
Historical IAALF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0541 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0516 | 0.079 | 0.0516 | 0.0691507 | 39,662 | 0.0025 | 4.84% |
3 Months | 0.0299 | 0.091 | 0.0299 | 0.0608317 | 43,698 | 0.0242 | 80.94% |
6 Months | 0.05 | 0.091 | 0.0299 | 0.0550378 | 28,042 | 0.0041 | 8.20% |
1 Year | 0.0635 | 0.091 | 0.0299 | 0.0594543 | 32,155 | -0.0094 | -14.80% |
3 Years | 0.19785 | 0.25 | 0.0299 | 0.1453504 | 46,817 | -0.14375 | -72.66% |
5 Years | 0.16 | 0.25 | 0.0299 | 0.1453894 | 38,493 | -0.1059 | -66.19% |