
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.22 | 2.27696901829 | 53.58 | 54.8 | 51.3052 | 455 | 52.82102463 | CS |
12 | 11.8 | 27.4418604651 | 43 | 54.8 | 43 | 504 | 50.38769765 | CS |
26 | 21.7 | 65.5589123867 | 33.1 | 54.8 | 33.1 | 432 | 50.38769765 | CS |
52 | 22.34 | 68.8231669747 | 32.46 | 54.8 | 32.46 | 308 | 47.23887053 | CS |
156 | 45.6053 | 495.995519158 | 9.1947 | 54.8 | 9.1947 | 242 | 43.79876089 | CS |
260 | 45.6088 | 496.22247367 | 9.1912 | 54.8 | 8.9638 | 2634 | 11.26620835 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions