Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GreenFirst Forest Products Inc (PK) | ICLTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0161 | -3.10% | 0.5039 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.552 | 0.5039 | 0.552 | 0.5039 | 0.52 |
ICLTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5162 | 0.552 | 0.49915 | 0.5204333 | 23,371 | -0.0123 | -2.38% |
| 1 Month | 0.55 | 0.5573 | 0.49915 | 0.5294106 | 16,004 | -0.0461 | -8.38% |
| 3 Months | 0.56 | 0.6516 | 0.49915 | 0.5608247 | 38,661 | -0.0561 | -10.02% |
| 6 Months | 0.704 | 0.7884 | 0.49915 | 0.6344844 | 56,923 | -0.2001 | -28.42% |
| 1 Year | 0.95 | 1.0463 | 0.49915 | 0.6805217 | 36,614 | -0.4461 | -46.96% |
| 3 Years | 7.5331 | 8.15 | 0.49915 | 1.36 | 48,563 | -7.03 | -93.31% |
| 5 Years | 0.2272 | 9.15 | 0.22 | 1.34 | 41,973 | 0.2767 | 121.79% |
ICLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5039 | -0.0161 | -3.10% | 0.552 | 0.552 | 0.5039 | 30,004 |
| 03 May 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.53 | 0.52 | 63,812 |
| 02 May 2024 | 0.54 | 0.03 | 5.88% | 0.54 | 0.54 | 0.54 | 11,420 |
| 01 May 2024 | 0.51 | -0.01025 | -1.97% | 0.505 | 0.5433 | 0.49915 | 17,839 |
| 30 Apr 2024 | 0.52025 | 0.00025 | 0.05% | 0.50 | 0.52025 | 0.50 | 2,500 |
| 27 Apr 2024 | 0.52 | -0.0299 | -5.44% | 0.5162 | 0.535 | 0.505 | 21,286 |
| 26 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 25 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 24 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 23 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 20 Apr 2024 | 0.5499 | 0.01265 | 2.35% | 0.51599 | 0.5573 | 0.51599 | 22,016 |
| 19 Apr 2024 | 0.53725 | 0.02285 | 4.44% | 0.51 | 0.5469 | 0.51 | 5,814 |
| 18 Apr 2024 | 0.5144 | -0.0056 | -1.08% | 0.5144 | 0.5144 | 0.5144 | 1,890 |
| 17 Apr 2024 | 0.52 | -0.001 | -0.19% | 0.521 | 0.5399 | 0.52 | 12,001 |
| 16 Apr 2024 | 0.521 | 0.00 | 0.00% | 0.521 | 0.521 | 0.521 | 1,000 |
| 13 Apr 2024 | 0.521 | -0.0363 | -6.51% | 0.521 | 0.521 | 0.521 | 11,000 |
| 12 Apr 2024 | 0.5573 | 0.00 | 0.00% | 0.5573 | 0.5573 | 0.5573 | 0 |
| 11 Apr 2024 | 0.5573 | 0.0173 | 3.20% | 0.54 | 0.5573 | 0.535 | 9,592 |
| 10 Apr 2024 | 0.54 | -0.01163 | -2.11% | 0.55 | 0.55 | 0.54 | 38,510 |
| 09 Apr 2024 | 0.551625 | -0.00648 | -1.16% | 0.55 | 0.552795 | 0.55 | 5,371 |
| 06 Apr 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
