We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 50 | 0.0003 | 0.0005 | 0.0002 | 29090495 | 0.00039063 | CS |
| 4 | 5.0E-5 | 12.5 | 0.0004 | 0.0005 | 0.0002 | 19636431 | 0.00035033 | CS |
| 12 | -5.0E-5 | -10 | 0.0005 | 0.0007 | 0.0002 | 12133435 | 0.00042881 | CS |
| 26 | -0.00045 | -50 | 0.0009 | 0.00105 | 0.0002 | 15707007 | 0.00057778 | CS |
| 52 | -0.00025 | -35.7142857143 | 0.0007 | 0.0011 | 0.0002 | 15606381 | 0.00062983 | CS |
| 156 | -0.00805 | -94.7058823529 | 0.0085 | 0.0124 | 0.0002 | 9060515 | 0.00113865 | CS |
| 260 | -0.00435 | -90.625 | 0.0048 | 0.052 | 0.0002 | 6287460 | 0.00171416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.00045 | 0.0001501 | 50.05 | 0.0004 | 0.0005 | 0.00035 | 82247373 |
| 1739485320 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0002999 | 0.0002999 | 13320002 |
| 1739398920 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 630889 |
| 1739312940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 12500 |
| 1739226000 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0005 | 0.0002 | 90360748 |
| 1738967160 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.00025 | 41128338 |
| 1738880400 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.00025 | 172516413 |
| 1738794000 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 1715339 |
| 1738708080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10510000 |
| 1738621740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 6165886 |
| 1738362000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5455944 |
| 1738276080 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.00044 | 0.0002999 | 5155388 |
| 1738189740 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0005 | 0.00035 | 5071000 |
| 1738103280 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 4000000 |
| 1738016820 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1649449 |
| 1737757440 | 0.0004 | 0 | 0.00 | 0.00044 | 0.00044 | 0.0002999 | 2661500 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 650002 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1512672 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.00035 | 3293000 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.00035 | 7283125 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 2340150 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 5933487 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10244994 |
| 1736806800 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 31102730 |
| 1736547720 | 0.00045 | -2.5E-5 | -5.26 | 0.0004 | 0.0005 | 0.0004 | 21716751 |
| 1736375340 | 0.000475 | -0.000125 | -20.84 | 0.0005999 | 0.0005999 | 0.0004 | 6595403 |
| 1736288940 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.0005999 | 0.00045 | 5694224 |
| 1736202360 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 11051822 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00045 | 51575236 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5904024 |
| 1735683960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 3714907 |
| 1735597740 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4711834 |
| 1735338000 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 35016 |
| 1735252020 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 1495066 |
| 1735078200 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 1630073 |
| 1734992400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1491366 |
| 1734733200 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 6751514 |
| 1734646800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 11452365 |
| 1734560940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 5816 |
| 1734474360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 4475000 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1565000 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6643532 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 7000000 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 18259185 |
| 1733869200 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1430600 |
| 1733782800 | 0.00055 | -5.0E-5 | -8.33 | 0.00054 | 0.00055 | 0.0005 | 303844 |
| 1733523600 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 13248334 |
| 1733437500 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 13682678 |
| 1733350980 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 6455195 |
| 1733264700 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.00055 | 0.0004 | 9547701 |
| 1733177400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1185050 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1702000 |
| 1732660140 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.00045 | 960879 |
| 1732573560 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2000000 |
| 1732314000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 9207537 |
| 1732227900 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.00055 | 0.0004 | 5250598 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 420000 |
| 1732054800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1202000 |
| 1731968640 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 3468302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
