Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iren SPA (PK) | IRDEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.8525 |
IRDEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
1 Year | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
3 Years | 3.05 | 3.39 | 1.8525 | 2.59 | 564 | -1.20 | -39.26% |
5 Years | 2.7138 | 3.39 | 1.8525 | 2.56 | 2,161 | -0.8613 | -31.74% |
IRDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
30 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
29 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
28 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
24 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
23 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
22 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
21 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
20 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
17 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
16 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
15 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
14 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
13 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
10 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
09 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
08 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
07 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
06 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
03 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |