PLUS1
0.93
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.64
High
1.32
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Lithium Corporation | ALLI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.93 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.64 - 1.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.93 | CAD |
Period:
Draw Mode:
Alpha Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/10/2022 | 07:25 | GlobeNewswire Inc. | Alpha Lithium Files Preliminary Technical Report for Salar.. |
| 23/8/2022 | 23:00 | GlobeNewswire Inc. | Alpha Lithium Announces Maiden Resource at Tolillar Salar,.. |
| 16/8/2022 | 23:00 | GlobeNewswire Inc. | Alpha Lithium Reports First Operational Results in Hombre.. |
| 09/8/2022 | 03:45 | GlobeNewswire Inc. | Alpha Lithium Conditionally Approved to Upgrade Listing to.. |
| 19/7/2022 | 23:00 | GlobeNewswire Inc. | Alpha Lithium Advances Towards 40,000 Tonne per Year Lithium.. |
| 28/6/2022 | 23:00 | GlobeNewswire Inc. | Alpha Lithium Completes Drilling in Tolillar and Initiates.. |
| 29/3/2022 | 00:00 | GlobeNewswire Inc. | Alpha Lithium Closes 3,800 Hectare Acquisition in Hombre.. |
| 16/3/2022 | 00:00 | GlobeNewswire Inc. | Alpha Lithium Provides Update on Argentine Operations and.. |
Historical ALLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.96 | 1.32 | 0.92 | 1.14 | 199,649 | -0.03 | -3.12% |
| 1 Year | 0.99 | 1.32 | 0.64 | 0.984702 | 223,731 | -0.06 | -6.06% |
| 3 Years | 0.39 | 1.69 | 0.27 | 0.9363883 | 350,244 | 0.54 | 138.46% |
| 5 Years | 0.255 | 1.69 | 0.06 | 0.9212326 | 312,141 | 0.675 | 264.71% |