We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.89025 | -21.044855505 | 4.23025 | 4.23025 | 3.34 | 1560 | 3.47438771 | CS |
| 12 | -0.537929 | -13.871553605 | 3.877929 | 5.19 | 3.34 | 740 | 3.62465723 | CS |
| 26 | -0.87348 | -20.7306074789 | 4.21348 | 5.19 | 3.34 | 1014 | 3.92700093 | CS |
| 52 | -1.36 | -28.9361702128 | 4.7 | 5.213 | 3.34 | 4330 | 4.19798668 | CS |
| 156 | -10.61 | -76.0573476703 | 13.95 | 13.95 | 3.34 | 5190 | 4.4183828 | CS |
| 260 | -10.09 | -75.1303052867 | 13.43 | 13.95 | 3.34 | 5101 | 4.52077853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1745530020 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1745443620 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1745357220 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1745270820 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744925220 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744838820 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744752420 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744666020 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744406820 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744320420 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744234020 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744147620 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1744061220 | 3.840733 | 0 | 0.00 | 3.840733 | 3.840733 | 3.840733 | 0 |
| 1743802020 | 3.840733 | -0.11 | -2.71 | 3.840733 | 3.840733 | 3.840733 | 300 |
| 1743715440 | 3.94775 | 0 | 0.00 | 3.94775 | 3.94775 | 3.94775 | 0 |
| 1743629040 | 3.94775 | 0.61 | 18.20 | 3.94775 | 3.94775 | 3.94775 | 400 |
| 1743542640 | 3.34 | -0.89 | -21.04 | 3.34 | 3.9313 | 3.34 | 5039 |
| 1743456540 | 4.23025 | 0 | 0.00 | 4.23025 | 4.23025 | 4.23025 | 0 |
| 1743197340 | 4.23025 | -0.11 | -2.51 | 4.23025 | 4.23025 | 4.23025 | 500 |
| 1743110880 | 4.3391 | 0.08 | 1.86 | 4.3391 | 4.3391 | 4.3391 | 200 |
| 1743024540 | 4.259875 | 0.12 | 2.99 | 4.259875 | 4.259875 | 4.259875 | 400 |
| 1742938140 | 4.136325 | -0.29 | -6.59 | 4.136325 | 4.136325 | 4.136325 | 400 |
| 1742851740 | 4.4283 | 0 | 0.00 | 4.4283 | 4.4283 | 4.4283 | 0 |
| 1742592540 | 4.4283 | 0.02 | 0.48 | 4.4283 | 4.4283 | 4.4283 | 100 |
| 1742505600 | 4.407 | 0 | 0.00 | 4.407 | 4.407 | 4.407 | 0 |
| 1742419200 | 4.407 | -0.78 | -15.09 | 4.407 | 4.407 | 4.407 | 100 |
| 1742333400 | 5.19 | 1.31 | 33.83 | 5.19 | 5.19 | 5.19 | 0 |
| 1742250000 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741990800 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741904400 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741818000 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741731600 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741645200 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741386000 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741299600 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741213200 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741126800 | 3.877929 | -0.17 | -4.19 | 3.877929 | 3.877929 | 3.877929 | 700 |
| 1741008600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740749400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740663000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740576600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740490200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740403800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740144600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740058200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739971800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739885400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739539800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739453400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739367000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739280600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739194200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738935000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738848600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738762200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738675800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738589400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738330200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738243800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738157400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738071000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737984600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
