Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Metropolitan Fund Investment Corporation (PK) | JRFIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
627.006 | 627.006 |
JRFIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 627.006 | 627.006 | 627.006 | 627.01 | 1 | 0.00 | 0.00% |
1 Month | 627.006 | 627.006 | 627.006 | 627.01 | 1 | 0.00 | 0.00% |
3 Months | 608.985 | 627.006 | 608.985 | 609.11 | 72 | 18.02 | 2.96% |
6 Months | 656.4992 | 692.04 | 608.985 | 645.36 | 121 | -29.49 | -4.49% |
1 Year | 713.226 | 713.226 | 608.985 | 657.31 | 109 | -86.22 | -12.09% |
3 Years | 1,004.5842 | 1,004.5842 | 608.985 | 665.91 | 49 | -377.58 | -37.59% |
5 Years | 2,042.1544 | 2,162.3503 | 608.985 | 1,411.26 | 60 | -1,415.15 | -69.30% |
JRFIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 627.006 | 0.00 | 0.00% | 627.006 | 627.006 | 627.006 | 0 |
30 Apr 2024 | 627.006 | 0.00 | 0.00% | 627.006 | 627.006 | 627.006 | 0 |
27 Apr 2024 | 627.006 | 18.02 | 2.96% | 627.006 | 627.006 | 627.006 | 1 |
25 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
24 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
23 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
22 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
19 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
18 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
17 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
16 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
15 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
12 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
11 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
10 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
09 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
08 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
06 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
05 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
04 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
03 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
02 Apr 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |