We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.06060606061 | 3.3 | 3.5 | 3.25 | 1390 | 3.32517986 | CS |
| 4 | 0.335 | 11.1666666667 | 3 | 3.5 | 2.5 | 17668 | 2.53199321 | CS |
| 12 | 0.135 | 4.21875 | 3.2 | 3.5 | 2.45 | 5501 | 2.55247814 | CS |
| 26 | 0.385 | 13.0508474576 | 2.95 | 3.5 | 2.362 | 2675 | 2.61373919 | CS |
| 52 | 0.835 | 33.4 | 2.5 | 3.5 | 1.5 | 1800 | 2.50223008 | CS |
| 156 | 2.9348 | 733.333333333 | 0.4002 | 3.5 | 0.2516 | 13264 | 0.38151402 | CS |
| 260 | 2.66945 | 401.089324619 | 0.66555 | 3.5 | 0.2516 | 12220 | 0.55355551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741901340 | 3.335 | 0.04 | 1.06 | 3.5 | 3.5 | 3.25 | 2000 |
| 1741814880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741728480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 780 |
| 1741645560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741386360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741299960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741213560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741127160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741040760 | 3.3 | 0.8 | 32.00 | 3.13 | 3.3 | 3.13 | 872 |
| 1740781740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740695340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1550 |
| 1740608880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740522480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740436080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740176880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740090480 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 100008 |
| 1740004140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739917740 | 3 | 0.55 | 22.45 | 3 | 3 | 3 | 800 |
| 1739572140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739485740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739399340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739312940 | 2.45 | -0.04 | -1.61 | 2.45 | 2.45 | 2.45 | 308 |
| 1739226000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738966800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738880400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738794000 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 400 |
| 1738708080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738621680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738362480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738276080 | 2.5 | -0.1 | -3.85 | 2.56 | 2.56 | 2.5 | 202 |
| 1738189740 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 200 |
| 1738103340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738016940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737757740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737671340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737584940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737498540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 700 |
| 1737152880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1533 |
| 1737066420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1275 |
| 1736979780 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736893380 | 2.65 | -0.1 | -3.64 | 2.66 | 2.66 | 2.65 | 206 |
| 1736806800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 266 |
| 1736547720 | 2.85 | 0 | 0.00 | 2.8 | 2.85 | 2.777 | 1280 |
| 1736375340 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 100 |
| 1736288940 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 400 |
| 1736202420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735943220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735252020 | 3 | -0.19 | -5.96 | 3 | 3 | 3 | 2250 |
| 1735078800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1734992400 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 100 |
| 1734733200 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 300 |
| 1734647340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734560940 | 3.15 | -0.15 | -4.55 | 3.285 | 3.285 | 3.15 | 1651 |
| 1734442200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734355800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
