Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juventus Football Club SPA (PK) | JVTSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.93 |
JVTSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.93 | 1.93 | 551 | -0.01 | -0.52% |
| 1 Month | 1.74 | 2.205 | 1.50 | 1.63 | 1,365 | 0.19 | 10.92% |
| 3 Months | 2.68 | 3.00 | 1.50 | 2.03 | 1,306 | -0.75 | -27.99% |
| 6 Months | 0.2869 | 3.00 | 0.2516 | 0.4223823 | 7,470 | 1.64 | 572.71% |
| 1 Year | 0.31 | 3.00 | 0.2516 | 0.3748044 | 7,953 | 1.62 | 522.58% |
| 3 Years | 0.8106 | 3.00 | 0.2516 | 0.3790856 | 14,635 | 1.12 | 138.10% |
| 5 Years | 1.55 | 3.00 | 0.2516 | 0.5842281 | 12,173 | 0.38 | 24.52% |
JVTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 17 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 16 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 15 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| 14 May 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.93 | 1.93 | 1,001 |
| 11 May 2024 | 1.94 | -0.27 | -12.02% | 1.94 | 1.94 | 1.94 | 100 |
| 10 May 2024 | 2.205 | 0.41 | 22.50% | 2.05 | 2.205 | 2.05 | 1,610 |
| 09 May 2024 | 1.80 | -0.36 | -16.67% | 1.80 | 1.80 | 1.80 | 150 |
| 08 May 2024 | 2.16 | 0.38 | 21.35% | 2.16 | 2.16 | 2.16 | 100 |
| 07 May 2024 | 1.78 | 0.18 | 11.25% | 1.78 | 1.78 | 1.78 | 150 |
| 04 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 02 May 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 142 |
| 01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1 |
| 30 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 27 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 26 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 9,010 |
| 23 Apr 2024 | 1.50 | -0.25 | -14.29% | 1.74 | 1.74 | 1.50 | 1,388 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
