Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 417 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -7.89% | 0.035 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.038 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 417 | US$ 0.035 | US$ 15 | - | 0.0272 - 0.089 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:50 | 17 | US$ 0.038 | USD |
Kaya Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 665.19k | 22.17M | 10.24M | 196k | 1.61M | 0.07 | 0.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kaya (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2024 | 08:38 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 28/11/2023 | 23:00 | InvestorsHub NewsWire | Investor Ideas Potcasts: Interview with Kaya Holdings.. |
| 21/11/2023 | 09:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/10/2023 | 22:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/8/2023 | 22:44 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 24/5/2023 | 23:48 | InvestorsHub NewsWire | Kaya Holdings, Inc.'s V.P. Bryan Arnold Among First Ten (10).. |
Historical KAYS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.0469 | 0.035 | 0.0435297 | 16,945 | -0.006 | -14.63% |
| 1 Month | 0.0355 | 0.0469 | 0.028 | 0.0401891 | 8,142 | -0.0005 | -1.41% |
| 3 Months | 0.0412 | 0.047 | 0.028 | 0.0402386 | 6,607 | -0.0062 | -15.05% |
| 6 Months | 0.0484 | 0.052 | 0.0272 | 0.0423532 | 7,406 | -0.0134 | -27.69% |
| 1 Year | 0.0546 | 0.089 | 0.0272 | 0.0501983 | 8,788 | -0.0196 | -35.90% |
| 3 Years | 0.452 | 0.4898 | 0.0272 | 0.1476118 | 10,254 | -0.417 | -92.26% |
| 5 Years | 0.0645 | 0.66 | 0.01405 | 0.0721896 | 81,985 | -0.0295 | -45.74% |
