ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.10
0.34%
S&P ASX All Technology
3,911.70
1.49%
Brent Oil
76.875
1.00%
US Dollar vs AUD
1.59605
-0.42%
Bitcoin
100,635.19
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. St James Gold Corporation (QB) (LRDJF) Share Price

St James Gold Corporation (QB)

St James Gold Corporation (QB) (LRDJF)

USOTC
0.09
0.00
(0.00%)
Closed 08 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.09
Bid
0.061
Offer
0.09
Volume
-
0.00 Day's Range 0.00
0.0472 52 Week Range 0.1669
Market Cap
3.052M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
12,357
Shares Outstanding
33,914,706
Dividend Yield
-
PE Ratio
1.01
Earnings Per Share (EPS)
0.11
Revenue
-
Net Profit
3.7M

About St James Gold Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.stjamesgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
St James Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LRDJF. The last closing price for St James Gold (QB) was US$0.09. Over the last year, St James Gold (QB) shares have traded in a share price range of US$ 0.0472 to US$ 0.1669.

St James Gold (QB) currently has 33,914,706 shares in issue. The market capitalisation of St James Gold (QB) is US$3.05 million. St James Gold (QB) has a price to earnings ratio (PE ratio) of 1.01.

Ask ADVFN Intelligence (AI)

LRDJF Latest News

More News

St. James Gold Corp. (TSX-V: LORD) Reports on New Gold Exploration at Grub Line Property, Newfoundland, Canada

  VANCOUVER, BC, CANADA -- July 21, 2021 -- InvestorsHub NewsWire -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3), St. James Gold Corp. (the "Company"...

22 July 2021
InvestorsHub NewsWire

ST. JAMES GOLD CORP. (TSX-V: LORD) ANNOUNCES CLOSING OF $5M BROKERED PRIVATE PLACEMENT OFFERING

  ST. JAMES GOLD CORP. (TSX-V: LORD) ANNOUNCES CLOSING OF $5M BROKERED PRIVATE PLACEMENT OFFERING Not for distribution to U.S. news wire services or dissemination in the United...

01 July 2021
InvestorsHub NewsWire

St. James Gold Corp. Is Pleased To Announce Updated Resource On The Florin Gold Project, Yukon, With An Inferred Resource Of...

Gold Mineralized Tombstone Intrusive with an Inferred Resource of 2,474,000 oz Gold Contained in 170,993,000 tonnes grading 0.45 g/t with a cutoff of 0.30  g/t - Significant...

10 May 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0950000.09CS
40.011815.08951406650.07820.110.06140720.07028369CS
120.012315.83011583010.07770.110.058123570.07178325CS
260.03976.47058823530.0510.110.047282730.07113103CS
52-0.0768-46.04316546760.16680.16690.0472123460.10867926CS
156-1.16166-92.8095489191.251661.251660.0472163570.19776329CS
260-0.435-82.85714285710.5255.15940.0472166351.09956904CS

LRDJF - Frequently Asked Questions (FAQ)

What is the current St James Gold (QB) share price?
The current share price of St James Gold (QB) is US$ 0.09
How many St James Gold (QB) shares are in issue?
St James Gold (QB) has 33,914,706 shares in issue
What is the market cap of St James Gold (QB)?
The market capitalisation of St James Gold (QB) is USD 3.05M
What is the 1 year trading range for St James Gold (QB) share price?
St James Gold (QB) has traded in the range of US$ 0.0472 to US$ 0.1669 during the past year
What is the PE ratio of St James Gold (QB)?
The price to earnings ratio of St James Gold (QB) is 1.01
What is the reporting currency for St James Gold (QB)?
St James Gold (QB) reports financial results in CAD
What is the latest annual profit for St James Gold (QB)?
The latest annual profit of St James Gold (QB) is CAD 3.7M
What is the registered address of St James Gold (QB)?
The registered address for St James Gold (QB) is 600 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
What is the St James Gold (QB) website address?
The website address for St James Gold (QB) is www.stjamesgold.com
Which industry sector does St James Gold (QB) operate in?
St James Gold (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0265
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02445
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0265
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02445
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MMEXMMEX Resources Corporation (PK)
US$ 0.00015
(0.00%)
5M
BKRKFBank Rakyat Indonesia (PK)
US$ 0.2205
(0.00%)
2M
KAOOYKao Corporation (PK)
US$ 7.92
(0.00%)
1.94M
KPRSFKeepers Holdings Inc (PK)
US$ 0.00
(0.00%)
928k
TCEHYTencent Holdings Ltd (PK)
US$ 49.01
(0.00%)
602.21k

Discussion

View Full Feed
boi568 boi568 5 minutes ago
Investor understands that Anavex is not going to be applying for an accelerated decision (which is why "surrogate endpoints," i.e., biomarkers, are not relevant), but he nonetheless posted the new FDA draft guidance regarding the need for an existing second trial using such biomarkers in an effort t
AVXL
fink fink 5 minutes ago
No hes around on X.
Too many broke homeless stinking up this front door.

Accumulating till I see the Audit.
IGPK
hondaboost hondaboost 5 minutes ago
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon! So,

O/S: 2.3 m, Tiny! Thin asks to $0.2.
Konaploinks Konaploinks 5 minutes ago
Yep Mr Hathaway. This little corporation is setting itself up to be the next Msft and Apple combined. With the first beautiful over 100,000 sq. ft. manufacturing facility already all set up in Bothell Washington outside Seattle, they are heads above all the rest. With 3 data centers in Maryland/DC ,
IONQ
sab63090 sab63090 5 minutes ago
Doc328
The thing that popped into my mind immediately was SICKLE CELL DISEASE and I had an investment in one such company....this is mostly for black people
AVXL
Laster Laster 5 minutes ago
Horrible price for the $20 financing. Stock will take a hit temporarily but should recover when financing closes.
JMO.
VRSSF
stockprofitter stockprofitter 5 minutes ago
Even with warrants excersized Ackmans price model is $34
FNMA
Pedro2004 Pedro2004 6 minutes ago
The company has become a scam enterprise.
ANVS
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform” 5 New #AI Clients contract value $1.75M for our newly acquired NextGenAi Marketing Platform : https://tinyurl.com/COEP-SecuresNewAiClients #Innovation #CoeptisTherapeutics #MLM #Coeptis #Technology #AI
COEP
navycmdr navycmdr 6 minutes ago
pre-mkt - Back on the $5 by Friday BUS !

FNMA $4.55 X $4.59 - 19,636 vol

FMCC $4.43 X $4.45 - 81,170 vol

https://investorshub.advfn.com/uimage/uploads/2025/1/7/rtwdcFMCC.JPG
FMCC
deri21 deri21 6 minutes ago
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-
RAPH
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform” 5 New #AI Clients contract value $1.75M for our newly acquired NextGenAi Marketing Platform : https://tinyurl.com/COEP-SecuresNewAiClients #Innovation #CoeptisTherapeutics #MLM #Coeptis #Technology #AI
COEP
gp22 gp22 6 minutes ago
$MITQ: Great entry here. Micro-float "Communication Equipment" Sector has been very hot.....$MITQ the last one to rip...Strong volume developing Monday. Lets see a follow thru
MITQ
HGilS HGilS 6 minutes ago
Jour did an amazing detective job finding that we still have some fights to fight with Purdue - the only way to get OXY right now is to be bought by Purdue. Which could happen if you look at the extensive legal fights Purdue was fighting. Besides, now that Elite has Vyvanse, and a way bigger marke
OXY
Investor082 Investor082 6 minutes ago
What he is saying is don’t expect share price to appreciate much because no major institutions or big pharmas are going go inject cash anytime soon. And that NWBO will be at the mercy of market makers. So let the blame game continue post UK approval too.

As I have been saying, the st
NWBO
BottomBounce BottomBounce 6 minutes ago
Electric Vehicle and battery maker $NIO so far deploys over 3,000 battery swapping stations in China
https://autonews.gasgoo.com/new_energy/70035646.html
NIO
getmoreshares getmoreshares 6 minutes ago
or the co. website
CGAC
Double DD Double DD 6 minutes ago
Man really nice volume!! Wow
RIME
BottomBounce BottomBounce 7 minutes ago
Electric Vehicle and battery maker $NIO so far deploys over 3,000 battery swapping stations in China
https://autonews.gasgoo.com/new_energy/70035646.html
NIO
Golden Cross Golden Cross 7 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://www.youtube.com/watch?v=laPhABNb8nc
TORVF
deri21 deri21 7 minutes ago
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of
RAPH
marcis marcis 7 minutes ago
Dude tell us what you exposed LOL
RDAR
Gmenfan Gmenfan 7 minutes ago
Merrick Garland closes his reign of terror with a big J6 lie

By Andrea Widburg


Garland is a vile little weasel, except that weasels are cute and clever, while Garland is just a crude, mafioso-style enforcer. If I were Pam Bondi, I’d fumigate the office he used b
MartinLutherKing MartinLutherKing 7 minutes ago
It’s called revenge to the highest level of the game
RNAZ

Your Recent History

USOTC
LRDJF
St James Gold (QB)
BIT
1PLD
Prologis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads