Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luxxfolio Holdings Inc (PK) | LUXFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 32.47% | 0.0102 | 06:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0077 |
LUXFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0102 | 0.0055 | 0.0062548 | 15,149 | 0.0047 | 85.45% |
| 1 Month | 0.01465 | 0.0179 | 0.0055 | 0.0076255 | 28,449 | -0.00445 | -30.38% |
| 3 Months | 0.0068 | 0.045 | 0.0055 | 0.0172803 | 63,817 | 0.0034 | 50.00% |
| 6 Months | 0.012 | 0.045 | 0.0055 | 0.0148524 | 60,889 | -0.0018 | -15.00% |
| 1 Year | 0.00955 | 0.045 | 0.0041 | 0.0133585 | 50,686 | 0.00065 | 6.81% |
| 3 Years | 0.1957 | 0.99 | 0.003 | 0.277628 | 117,380 | -0.1855 | -94.79% |
| 5 Years | 0.39 | 0.99 | 0.003 | 0.2774847 | 114,333 | -0.3798 | -97.38% |
LUXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0102 | 0.0025 | 32.47% | 0.0102 | 0.0102 | 0.0102 | 10,000 |
| 18 May 2024 | 0.0077 | 0.00105 | 15.79% | 0.0077 | 0.0077 | 0.0077 | 10,000 |
| 17 May 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
| 16 May 2024 | 0.00665 | 0.00115 | 20.91% | 0.00665 | 0.00665 | 0.00665 | 10,700 |
| 15 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0055 | 0.0055 | 24,748 |
| 14 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 11 May 2024 | 0.0075 | 0.0006 | 8.70% | 0.0074 | 0.00755 | 0.0074 | 32,005 |
| 10 May 2024 | 0.0069 | -0.0044 | -38.94% | 0.0081 | 0.0081 | 0.0061 | 310,952 |
| 09 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| 08 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| 07 May 2024 | 0.0113 | 0.0032 | 39.51% | 0.0081 | 0.0113 | 0.0081 | 10,202 |
| 04 May 2024 | 0.0081 | -0.0019 | -19.00% | 0.0105 | 0.0105 | 0.0081 | 15,000 |
| 03 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 100 |
| 02 May 2024 | 0.013 | 0.0003 | 2.36% | 0.01265 | 0.013 | 0.01265 | 26,500 |
| 01 May 2024 | 0.0127 | -0.0004 | -3.05% | 0.0127 | 0.0127 | 0.0127 | 201 |
| 30 Apr 2024 | 0.0131 | -0.0014 | -9.66% | 0.0131 | 0.0131 | 0.0131 | 112 |
| 27 Apr 2024 | 0.0145 | 0.00175 | 13.73% | 0.01265 | 0.0145 | 0.01265 | 7,107 |
| 26 Apr 2024 | 0.01275 | 0.00195 | 18.05% | 0.01275 | 0.01275 | 0.01275 | 102 |
| 25 Apr 2024 | 0.0108 | -0.002 | -15.63% | 0.0108 | 0.0108 | 0.0108 | 108 |
| 24 Apr 2024 | 0.0128 | -0.0021 | -14.09% | 0.0128 | 0.0128 | 0.0128 | 101 |
| 23 Apr 2024 | 0.0149 | 0.00215 | 16.86% | 0.01465 | 0.0179 | 0.01465 | 7,250 |
